GAME by Virtuals Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0109
-2.28%
$ 10.9 million $ 1.43 million
Mar 13, 12 AM $ 0.0109
+0.42%
$ 10.86 million $ 1.74 million
Mar 12, 11 PM $ 0.0108
+0.34%
$ 10.82 million $ 1.61 million
Mar 12, 10 PM $ 0.0108
+0.02%
$ 10.78 million $ 1.59 million
Mar 12, 9 PM $ 0.0108
+0.29%
$ 10.78 million $ 1.62 million
Mar 12, 8 PM $ 0.0107
-0.25%
$ 10.75 million $ 1.63 million
Mar 12, 7 PM $ 0.0108
+0.26%
$ 10.77 million $ 1.61 million
Mar 12, 6 PM $ 0.0107
-0.16%
$ 10.75 million $ 1.61 million
Mar 12, 5 PM $ 0.0108
-0.19%
$ 10.76 million $ 1.63 million
Mar 12, 4 PM $ 0.0108
-1.26%
$ 10.78 million $ 1.69 million
Mar 12, 3 PM $ 0.0109
+0.39%
$ 10.92 million $ 1.72 million
Mar 12, 2 PM $ 0.0109
+1.12%
$ 10.88 million $ 1.72 million
Mar 12, 1 PM $ 0.0108
-1.47%
$ 10.83 million $ 1.71 million
Mar 12, 12 PM $ 0.011
+2.00%
$ 11 million $ 1.76 million
Mar 12, 11 AM $ 0.0108
+1.36%
$ 10.78 million $ 1.75 million
Mar 12, 10 AM $ 0.0106
+1.13%
$ 10.64 million $ 1.73 million
Mar 12, 9 AM $ 0.0105
+2.70%
$ 10.52 million $ 1.7 million
Mar 12, 8 AM $ 0.0102
+3.05%
$ 10.24 million $ 1.65 million
Mar 12, 7 AM $ 0.00994
-1.84%
$ 9.94 million $ 1.29 million
Mar 12, 6 AM $ 0.0101
-1.20%
$ 10.12 million $ 1.63 million
Mar 12, 5 AM $ 0.0102
-0.84%
$ 10.25 million $ 1.61 million
Mar 12, 4 AM $ 0.0103
+1.80%
$ 10.33 million $ 1.61 million
Mar 12, 3 AM $ 0.0101
+2.10%
$ 10.15 million $ 1.6 million
Mar 12, 2 AM $ 0.00994
-8.91%
$ 9.94 million $ 1.71 million
Mar 12, 1 AM $ 0.0109
-1.24%
$ 10.91 million $ 1.73 million
Mar 12, 12 AM $ 0.011
+1.90%
$ 11.05 million $ 1.69 million
Mar 11, 11 PM $ 0.0108
-2.07%
$ 10.84 million $ 1.69 million
Mar 11, 10 PM $ 0.0111
-3.24%
$ 11.07 million $ 1.71 million
Mar 11, 9 PM $ 0.0114
+1.98%
$ 11.44 million $ 1.69 million
Mar 11, 8 PM $ 0.0112
-2.07%
$ 11.22 million $ 1.7 million
Mar 11, 7 PM $ 0.0115
-0.19%
$ 11.46 million $ 1.7 million
Mar 11, 6 PM $ 0.0115
+0.17%
$ 11.48 million $ 1.69 million
Mar 11, 5 PM $ 0.0115
+0.91%
$ 11.46 million $ 1.71 million
Mar 11, 4 PM $ 0.0114
+1.45%
$ 11.36 million $ 1.64 million
Mar 11, 3 PM $ 0.0112
-1.87%
$ 11.19 million $ 1.53 million
Mar 11, 2 PM $ 0.0114
+3.78%
$ 11.41 million $ 1.54 million
Mar 11, 1 PM $ 0.011
+0.47%
$ 10.99 million $ 1.55 million
Mar 11, 12 PM $ 0.0109
+0.08%
$ 10.94 million $ 1.49 million
Mar 11, 11 AM $ 0.0109
-0.06%
$ 10.93 million $ 1.49 million
Mar 11, 10 AM $ 0.0109
-0.02%
$ 10.94 million $ 1.49 million
Mar 11, 9 AM $ 0.0109
-3.33%
$ 10.94 million $ 1.49 million
Mar 11, 8 AM $ 0.0113
+0.11%
$ 11.32 million $ 1.48 million
Mar 11, 7 AM $ 0.0113
-0.80%
$ 11.31 million $ 1.5 million
Mar 11, 6 AM $ 0.0114
+0.44%
$ 11.39 million $ 1.5 million
Mar 11, 5 AM $ 0.0113
-0.30%
$ 11.34 million $ 1.5 million
Mar 11, 4 AM $ 0.0114
+0.02%
$ 11.37 million $ 1.51 million
Mar 11, 3 AM $ 0.0114
-0.13%
$ 11.37 million $ 1.53 million
Mar 11, 2 AM $ 0.0114
-0.72%
$ 11.38 million $ 1.53 million
Mar 11, 1 AM $ 0.0115
-4.45%
$ 11.47 million $ 1.57 million
Mar 11, 12 AM $ 0.0121
+8.53%
$ 12.1 million $ 1.22 million