GAME by Virtuals Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.00394
+0.26%
$3.94 million $3,551
Aug 6, 5 AM $0.00393
+0.84%
$3.93 million $3,532
Aug 6, 4 AM $0.0039
+5.84%
$3.89 million $3,496
Aug 6, 3 AM $0.00368
-0.02%
$3.68 million $648,132
Aug 6, 2 AM $0.00368
-5.64%
$3.68 million $658,793
Aug 6, 1 AM $0.0039
-0.50%
$3.9 million $3,037
Aug 6, 12 AM $0.00392
+4.47%
$3.92 million $3,431
Aug 5, 11 PM $0.00375
+0.99%
$3.75 million $641,396
Aug 5, 10 PM $0.00371
-5.72%
$3.71 million $606,633
Aug 5, 9 PM $0.00393
-0.23%
$3.93 million $5,189
Aug 5, 8 PM $0.00394
-0.20%
$3.94 million $5,161
Aug 5, 7 PM $0.00377
-3.98%
$3.77 million $542,338
Aug 5, 6 PM $0.00393
+4.77%
$3.93 million $525,477
Aug 5, 5 PM $0.00375
-4.90%
$3.75 million $524,443
Aug 5, 4 PM $0.00394
+6.30%
$3.94 million $530,947
Aug 5, 3 PM $0.0037
+0.24%
$3.7 million $526,052
Aug 5, 2 PM $0.00368
-0.05%
$3.68 million $509,926
Aug 5, 1 PM $0.00368
-5.70%
$3.68 million $492,421
Aug 5, 12 PM $0.00391
+11.53%
$3.91 million $5,948
Aug 5, 11 AM $0.0035
+0.11%
$3.5 million $445,436
Aug 5, 10 AM $0.0035
-0.11%
$3.5 million $449,870
Aug 5, 9 AM $0.0035
+0.00%
$3.5 million $455,497
Aug 5, 8 AM $0.0035
-0.03%
$3.5 million $456,031
Aug 5, 7 AM $0.0035
+0.06%
$3.5 million $456,289
Aug 5, 6 AM $0.0035
+0.06%
$3.5 million $458,740
Aug 5, 5 AM $0.0035
-0.09%
$3.5 million $448,583
Aug 5, 4 AM $0.00388
+10.71%
$3.88 million $6,654
Aug 5, 3 AM $0.00351
-9.10%
$3.5 million $464,653
Aug 5, 2 AM $0.00386
+0.47%
$3.86 million $5,997
Aug 5, 1 AM $0.00384
+0.20%
$3.84 million $5,577
Aug 5, 12 AM $0.00383
-0.58%
$3.83 million $5,661
Aug 4, 11 PM $0.00385
-0.76%
$3.85 million $5,858
Aug 4, 10 PM $0.00388
+1.24%
$3.88 million $5,828
Aug 4, 9 PM $0.00383
+0.37%
$3.83 million $5,506
Aug 4, 8 PM $0.00382
-1.52%
$3.82 million $5,813
Aug 4, 7 PM $0.00388
+2.76%
$3.88 million $5,366
Aug 4, 6 PM $0.00378
-0.67%
$3.77 million $552,230
Aug 4, 5 PM $0.0038
+1.10%
$3.8 million $534,720
Aug 4, 4 PM $0.00376
-5.45%
$3.76 million $524,350
Aug 4, 3 PM $0.00398
+5.27%
$3.98 million $530,287
Aug 4, 2 PM $0.00378
-0.64%
$3.78 million $601,754
Aug 4, 1 PM $0.0038
+0.01%
$3.8 million $733,992
Aug 4, 12 PM $0.0038
-0.01%
$3.8 million $775,877
Aug 4, 11 AM $0.0038
+0.26%
$3.8 million $789,051
Aug 4, 10 AM $0.00379
-0.26%
$3.79 million $793,713
Aug 4, 9 AM $0.0038
-0.01%
$3.8 million $799,361
Aug 4, 8 AM $0.0038
+0.03%
$3.8 million $829,715
Aug 4, 7 AM $0.0038
-0.01%
$3.8 million $861,134
Aug 4, 6 AM $0.0038
+0.03%
$3.8 million $899,731
Aug 4, 5 AM $0.0038
-0.01%
$3.8 million $914,777