GAME by Virtuals Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00522
-0.01%
$ 5.21 million $ 1.87 million
Jun 20, 5 AM $ 0.00522
+0.01%
$ 5.22 million $ 1.89 million
Jun 20, 4 AM $ 0.00522
+0.01%
$ 5.21 million $ 1.87 million
Jun 20, 3 AM $ 0.00522
+0.03%
$ 5.21 million $ 1.91 million
Jun 20, 2 AM $ 0.00521
-0.09%
$ 5.21 million $ 1.99 million
Jun 20, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 1.99 million
Jun 20, 12 AM $ 0.00522
+0.05%
$ 5.22 million $ 2.02 million
Jun 19, 11 PM $ 0.00522
+0.05%
$ 5.22 million $ 2.04 million
Jun 19, 10 PM $ 0.00521
-3.34%
$ 5.21 million $ 2.04 million
Jun 19, 9 PM $ 0.00539
-0.03%
$ 5.39 million $ 2.09 million
Jun 19, 8 PM $ 0.0054
+0.05%
$ 5.39 million $ 2.16 million
Jun 19, 7 PM $ 0.00539
-0.03%
$ 5.39 million $ 2.28 million
Jun 19, 6 PM $ 0.00539
-0.04%
$ 5.39 million $ 2.37 million
Jun 19, 5 PM $ 0.0054
+0.07%
$ 5.4 million $ 2.5 million
Jun 19, 4 PM $ 0.00539
+1.67%
$ 5.39 million $ 2.58 million
Jun 19, 3 PM $ 0.0053
+0.07%
$ 5.3 million $ 2.67 million
Jun 19, 2 PM $ 0.0053
+0.02%
$ 5.3 million $ 3.03 million
Jun 19, 1 PM $ 0.0053
+0.06%
$ 5.3 million $ 3.11 million
Jun 19, 12 PM $ 0.0053
+0.09%
$ 5.29 million $ 3.15 million
Jun 19, 11 AM $ 0.00529
+0.02%
$ 5.29 million $ 3.13 million
Jun 19, 10 AM $ 0.00529
+0.02%
$ 5.29 million $ 3.08 million
Jun 19, 9 AM $ 0.00529
-0.02%
$ 5.29 million $ 3.04 million
Jun 19, 8 AM $ 0.00529
+0.01%
$ 5.29 million $ 2.96 million
Jun 19, 7 AM $ 0.00529
-0.05%
$ 5.29 million $ 3.02 million
Jun 19, 6 AM $ 0.00529
+0.01%
$ 5.29 million $ 3.02 million
Jun 19, 5 AM $ 0.00529
+0.06%
$ 5.29 million $ 3.07 million
Jun 19, 4 AM $ 0.00529
-0.06%
$ 5.29 million $ 3.12 million
Jun 19, 3 AM $ 0.00529
-0.08%
$ 5.29 million $ 3.21 million
Jun 19, 2 AM $ 0.0053
-0.02%
$ 5.29 million $ 3.19 million
Jun 19, 1 AM $ 0.0053
-0.02%
$ 5.3 million $ 3.19 million
Jun 19, 12 AM $ 0.0053
+0.05%
$ 5.3 million $ 3.18 million
Jun 18, 11 PM $ 0.0053
+0.03%
$ 5.29 million $ 3.13 million
Jun 18, 10 PM $ 0.00529
+0.02%
$ 5.29 million $ 3.11 million
Jun 18, 9 PM $ 0.00529
-0.01%
$ 5.29 million $ 3.15 million
Jun 18, 8 PM $ 0.00529
+0.13%
$ 5.29 million $ 3.16 million
Jun 18, 7 PM $ 0.00529
-0.01%
$ 5.29 million $ 3.14 million
Jun 18, 6 PM $ 0.00529
+0.01%
$ 5.29 million $ 3.35 million
Jun 18, 5 PM $ 0.00529
+0.01%
$ 5.29 million $ 3.52 million
Jun 18, 4 PM $ 0.00529
-0.12%
$ 5.29 million $ 3.42 million
Jun 18, 3 PM $ 0.00529
-0.05%
$ 5.29 million $ 3.39 million
Jun 18, 2 PM $ 0.0053
+0.04%
$ 5.29 million $ 3.14 million
Jun 18, 1 PM $ 0.00529
-0.09%
$ 5.29 million $ 3.09 million
Jun 18, 12 PM $ 0.0053
+0.06%
$ 5.3 million $ 3.05 million
Jun 18, 11 AM $ 0.00529
-0.04%
$ 5.29 million $ 3.06 million
Jun 18, 10 AM $ 0.0053
-0.03%
$ 5.3 million $ 3.09 million
Jun 18, 9 AM $ 0.0053
+0.01%
$ 5.3 million $ 3.1 million
Jun 18, 8 AM $ 0.0053
+0.01%
$ 5.3 million $ 3.17 million
Jun 18, 7 AM $ 0.0053
+0.06%
$ 5.3 million $ 3.2 million
Jun 18, 6 AM $ 0.00529
+0.01%
$ 5.29 million $ 3.21 million
Jun 18, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 3.19 million