GAME by Virtuals Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 3.19 million
Jun 18, 4 AM $ 0.00529
-0.08%
$ 5.29 million $ 3.17 million
Jun 18, 3 AM $ 0.0053
-0.09%
$ 5.3 million $ 3.11 million
Jun 18, 2 AM $ 0.0053
+0.02%
$ 5.3 million $ 3.12 million
Jun 18, 1 AM $ 0.0053
+0.01%
$ 5.3 million $ 3.21 million
Jun 18, 12 AM $ 0.0053
+0.04%
$ 5.3 million $ 3.25 million
Jun 17, 11 PM $ 0.0053
+0.03%
$ 5.3 million $ 3.23 million
Jun 17, 10 PM $ 0.0053
-3.40%
$ 5.3 million $ 3.22 million
Jun 17, 9 PM $ 0.00548
-1.85%
$ 5.48 million $ 3.17 million
Jun 17, 8 PM $ 0.00559
+0.10%
$ 5.59 million $ 3.08 million
Jun 17, 7 PM $ 0.00558
-0.11%
$ 5.58 million $ 3.06 million
Jun 17, 6 PM $ 0.00559
-0.07%
$ 5.59 million $ 2.94 million
Jun 17, 5 PM $ 0.00559
-0.02%
$ 5.59 million $ 2.77 million
Jun 17, 4 PM $ 0.00559
-0.01%
$ 5.59 million $ 2.78 million
Jun 17, 3 PM $ 0.00559
+0.18%
$ 5.59 million $ 2.62 million
Jun 17, 2 PM $ 0.00558
-0.05%
$ 5.58 million $ 2.62 million
Jun 17, 1 PM $ 0.00559
+1.68%
$ 5.59 million $ 2.74 million
Jun 17, 12 PM $ 0.00549
-1.57%
$ 5.49 million $ 2.81 million
Jun 17, 11 AM $ 0.00549
-0.07%
$ 5.49 million $ 2.82 million
Jun 17, 10 AM $ 0.00549
-1.64%
$ 5.49 million $ 2.8 million
Jun 17, 9 AM $ 0.00559
-0.01%
$ 5.58 million $ 2.77 million
Jun 17, 8 AM $ 0.00559
-0.11%
$ 5.59 million $ 2.74 million
Jun 17, 7 AM $ 0.00559
-0.04%
$ 5.59 million $ 2.69 million
Jun 17, 6 AM $ 0.0056
-0.05%
$ 5.59 million $ 2.64 million
Jun 17, 5 AM $ 0.0056
+1.64%
$ 5.6 million $ 2.67 million
Jun 17, 4 AM $ 0.00551
-1.58%
$ 5.51 million $ 2.67 million
Jun 17, 3 AM $ 0.0056
-0.10%
$ 5.59 million $ 2.68 million
Jun 17, 2 AM $ 0.0056
+0.07%
$ 5.6 million $ 2.68 million
Jun 17, 1 AM $ 0.0056
+0.12%
$ 5.6 million $ 2.66 million
Jun 17, 12 AM $ 0.00559
+0.02%
$ 5.59 million $ 2.62 million
Jun 16, 11 PM $ 0.00559
-0.02%
$ 5.59 million $ 2.63 million
Jun 16, 10 PM $ 0.0055
-0.02%
$ 5.5 million $ 2.66 million
Jun 16, 9 PM $ 0.0055
-1.66%
$ 5.5 million $ 2.69 million
Jun 16, 8 PM $ 0.00559
+0.10%
$ 5.59 million $ 2.67 million
Jun 16, 7 PM $ 0.00559
-0.05%
$ 5.59 million $ 2.67 million
Jun 16, 6 PM $ 0.00559
-1.53%
$ 5.59 million $ 2.65 million
Jun 16, 5 PM $ 0.00568
+0.05%
$ 5.68 million $ 2.62 million
Jun 16, 4 PM $ 0.00568
-0.03%
$ 5.67 million $ 2.75 million
Jun 16, 3 PM $ 0.00568
-0.01%
$ 5.68 million $ 2.84 million
Jun 16, 2 PM $ 0.00568
-3.64%
$ 5.68 million $ 3.09 million
Jun 16, 1 PM $ 0.00589
-0.10%
$ 5.89 million $ 3.06 million
Jun 16, 12 PM $ 0.0059
+0.02%
$ 5.9 million $ 3.39 million
Jun 16, 11 AM $ 0.0059
-0.05%
$ 5.9 million $ 3.58 million
Jun 16, 10 AM $ 0.00581
-1.61%
$ 5.8 million $ 3.88 million
Jun 16, 9 AM $ 0.0059
-0.03%
$ 5.9 million $ 3.95 million
Jun 16, 8 AM $ 0.0059
+0.08%
$ 5.9 million $ 3.96 million
Jun 16, 7 AM $ 0.0059
+0.01%
$ 5.9 million $ 3.95 million
Jun 16, 6 AM $ 0.0058
-1.57%
$ 5.8 million $ 4.07 million
Jun 16, 5 AM $ 0.00589
+0.01%
$ 5.89 million $ 4.07 million
Jun 16, 4 AM $ 0.00589
-0.06%
$ 5.89 million $ 4.1 million