GAME by Virtuals Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0038
-0.01%
$3.8 million $914,777
Aug 4, 4 AM $0.0038
+0.00%
$3.8 million $940,271
Aug 4, 3 AM $0.0038
+0.00%
$3.8 million $936,359
Aug 4, 2 AM $0.0038
-0.03%
$3.8 million $956,921
Aug 4, 1 AM $0.0038
+0.06%
$3.8 million $957,153
Aug 4, 12 AM $0.0038
-0.03%
$3.8 million $953,786
Aug 3, 11 PM $0.0038
+0.00%
$3.8 million $959,555
Aug 3, 10 PM $0.0038
-0.01%
$3.8 million $967,664
Aug 3, 9 PM $0.0038
-0.21%
$3.8 million $985,879
Aug 3, 8 PM $0.00381
+0.06%
$3.81 million $998,480
Aug 3, 7 PM $0.00381
+0.15%
$3.81 million $988,861
Aug 3, 6 PM $0.0038
-0.07%
$3.8 million $985,383
Aug 3, 5 PM $0.00381
+0.12%
$3.81 million $1.01 million
Aug 3, 4 PM $0.0038
-0.02%
$3.8 million $1 million
Aug 3, 3 PM $0.0038
-0.01%
$3.8 million $987,079
Aug 3, 2 PM $0.0038
+0.00%
$3.8 million $895,140
Aug 3, 1 PM $0.0038
+0.01%
$3.8 million $750,253
Aug 3, 12 PM $0.0038
+0.26%
$3.8 million $687,799
Aug 3, 11 AM $0.00379
-0.29%
$3.79 million $673,177
Aug 3, 10 AM $0.00379
-0.35%
$3.79 million $680,270
Aug 3, 9 AM $0.0038
-0.02%
$3.8 million $663,982
Aug 3, 8 AM $0.0038
+0.05%
$3.8 million $644,084
Aug 3, 7 AM $0.0038
-0.07%
$3.8 million $638,957
Aug 3, 6 AM $0.0038
+0.02%
$3.8 million $602,103
Aug 3, 5 AM $0.0038
-0.03%
$3.8 million $584,803
Aug 3, 4 AM $0.0038
-0.04%
$3.8 million $566,851
Aug 3, 3 AM $0.0038
+0.03%
$3.8 million $566,865
Aug 3, 2 AM $0.00378
-0.48%
$3.78 million $565,137
Aug 3, 1 AM $0.0038
+0.03%
$3.8 million $622,164
Aug 3, 12 AM $0.0038
-4.56%
$3.8 million $612,047
Aug 2, 11 PM $0.00398
-4.37%
$3.98 million $615,649
Aug 2, 10 PM $0.00417
+4.69%
$4.16 million $606,897
Aug 2, 9 PM $0.00398
-4.37%
$3.98 million $582,588
Aug 2, 8 PM $0.00416
+4.62%
$4.16 million $570,823
Aug 2, 7 PM $0.00398
+2.41%
$3.98 million $576,734
Aug 2, 6 PM $0.00389
-2.32%
$3.88 million $586,234
Aug 2, 5 PM $0.00398
+0.07%
$3.98 million $621,133
Aug 2, 4 PM $0.00397
-0.08%
$3.97 million $636,425
Aug 2, 3 PM $0.00398
+0.00%
$3.98 million $647,814
Aug 2, 2 PM $0.00398
-0.05%
$3.98 million $638,276
Aug 2, 1 PM $0.00398
+0.78%
$3.98 million $624,708
Aug 2, 12 PM $0.00395
-0.72%
$3.95 million $610,385
Aug 2, 11 AM $0.00398
+0.04%
$3.98 million $598,963
Aug 2, 10 AM $0.00398
+0.02%
$3.98 million $575,802
Aug 2, 9 AM $0.00397
+3.35%
$3.97 million $569,424
Aug 2, 8 AM $0.00385
-3.27%
$3.85 million $554,764
Aug 2, 7 AM $0.00397
+0.03%
$3.97 million $515,401
Aug 2, 6 AM $0.00397
-0.05%
$3.97 million $487,441
Aug 2, 5 AM $0.00397
-0.02%
$3.97 million $490,234
Aug 2, 4 AM $0.00397
+0.00%
$3.97 million $483,407