GAME by Virtuals Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0121
+8.53%
$ 12.1 million $ 1.22 million
Mar 10, 11 PM $ 0.0111
+0.05%
$ 11.15 million $ 1.59 million
Mar 10, 10 PM $ 0.0111
-0.10%
$ 11.14 million $ 1.56 million
Mar 10, 9 PM $ 0.0112
-6.06%
$ 11.15 million $ 1.56 million
Mar 10, 8 PM $ 0.0119
+5.40%
$ 11.87 million $ 1.57 million
Mar 10, 7 PM $ 0.0113
-0.09%
$ 11.26 million $ 1.57 million
Mar 10, 6 PM $ 0.0113
-2.41%
$ 11.27 million $ 1.6 million
Mar 10, 5 PM $ 0.0116
-4.10%
$ 11.55 million $ 1.59 million
Mar 10, 4 PM $ 0.012
+0.25%
$ 12.05 million $ 1.57 million
Mar 10, 3 PM $ 0.012
-0.13%
$ 12.02 million $ 1.55 million
Mar 10, 2 PM $ 0.012
+10.32%
$ 12.03 million $ 1.6 million
Mar 10, 1 PM $ 0.011
-3.50%
$ 11.04 million $ 1.5 million
Mar 10, 12 PM $ 0.0114
-4.92%
$ 11.44 million $ 1.75 million
Mar 10, 11 AM $ 0.012
-0.68%
$ 12.03 million $ 1.78 million
Mar 10, 10 AM $ 0.0121
+15.34%
$ 12.11 million $ 1.78 million
Mar 10, 9 AM $ 0.0107
-8.21%
$ 10.68 million $ 1.69 million
Mar 10, 8 AM $ 0.011
+4.76%
$ 11 million $ 1.49 million
Mar 10, 7 AM $ 0.0103
-8.43%
$ 10.3 million $ 1.57 million
Mar 10, 6 AM $ 0.0112
+7.13%
$ 11.25 million $ 335,428
Mar 10, 5 AM $ 0.0105
-2.80%
$ 10.5 million $ 1.58 million
Mar 10, 4 AM $ 0.0108
+2.88%
$ 10.8 million $ 1.95 million
Mar 10, 3 AM $ 0.0105
-0.88%
$ 10.5 million $ 1.61 million
Mar 10, 2 AM $ 0.0106
+0.39%
$ 10.59 million $ 1.97 million
Mar 10, 1 AM $ 0.0106
+0.08%
$ 10.55 million $ 1.91 million
Mar 10, 12 AM $ 0.0105
+0.09%
$ 10.54 million $ 1.99 million
Mar 9, 11 PM $ 0.0105
+1.58%
$ 10.53 million $ 2 million
Mar 9, 10 PM $ 0.0104
-4.37%
$ 10.37 million $ 2 million
Mar 9, 9 PM $ 0.0108
+4.55%
$ 10.84 million $ 344,178
Mar 9, 8 PM $ 0.0104
-3.56%
$ 10.37 million $ 2.1 million
Mar 9, 7 PM $ 0.0108
+0.89%
$ 10.75 million $ 340,665
Mar 9, 6 PM $ 0.0124
+16.11%
$ 12.4 million $ 1.74 million
Mar 9, 5 PM $ 0.0107
-0.87%
$ 10.68 million $ 2.05 million
Mar 9, 4 PM $ 0.0107
-1.06%
$ 10.69 million $ 2.04 million
Mar 9, 3 PM $ 0.0108
-0.32%
$ 10.81 million $ 2.01 million
Mar 9, 2 PM $ 0.0108
-0.15%
$ 10.84 million $ 1.93 million
Mar 9, 1 PM $ 0.0109
+0.53%
$ 10.86 million $ 1.82 million
Mar 9, 12 PM $ 0.0108
+0.52%
$ 10.8 million $ 1.79 million
Mar 9, 11 AM $ 0.0107
+0.05%
$ 10.74 million $ 1.79 million
Mar 9, 10 AM $ 0.0107
-0.92%
$ 10.66 million $ 1.8 million
Mar 9, 9 AM $ 0.0108
+0.33%
$ 10.75 million $ 1.82 million
Mar 9, 8 AM $ 0.0107
+0.05%
$ 10.72 million $ 1.82 million
Mar 9, 7 AM $ 0.0107
+0.02%
$ 10.71 million $ 1.8 million
Mar 9, 6 AM $ 0.0107
-0.16%
$ 10.71 million $ 1.81 million
Mar 9, 5 AM $ 0.0106
-0.45%
$ 10.65 million $ 1.8 million
Mar 9, 4 AM $ 0.0107
+0.08%
$ 10.7 million $ 1.76 million
Mar 9, 3 AM $ 0.0106
+4.26%
$ 10.6 million $ 1.82 million
Mar 9, 2 AM $ 0.0102
+0.14%
$ 10.17 million $ 1.82 million
Mar 9, 1 AM $ 0.0102
+3.24%
$ 10.16 million $ 1.85 million
Mar 9, 12 AM $ 0.00984
+1.12%
$ 9.84 million $ 1.78 million
Mar 8, 11 PM $ 0.00973
-1.78%
$ 9.73 million $ 1.77 million