GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0113
-3.82%
$ 11.3 million $ 2.88 million
Feb 22, 2026 $ 0.0117
-2.51%
$ 11.68 million $ 1.5 million
Feb 21, 2026 $ 0.012
+6.73%
$ 11.98 million $ 1 million
Feb 20, 2026 $ 0.0112
+3.57%
$ 11.22 million $ 1.92 million
Feb 19, 2026 $ 0.0108
-5.47%
$ 10.91 million $ 1.55 million
Feb 18, 2026 $ 0.0115
-12.23%
$ 11.47 million $ 1.56 million
Feb 17, 2026 $ 0.0131
-1.24%
$ 13.06 million $ 437,476
Feb 16, 2026 $ 0.0132
-0.57%
$ 13.22 million $ 1.65 million
Feb 15, 2026 $ 0.0133
-12.14%
$ 13.3 million $ 1.08 million
Feb 14, 2026 $ 0.0151
+74.00%
$ 15.14 million $ 1.81 million
Feb 13, 2026 $ 0.0087
-6.72%
$ 8.7 million $ 1.16 million
Feb 12, 2026 $ 0.00933
+13.40%
$ 9.33 million $ 395,407
Feb 11, 2026 $ 0.00822
+5.43%
$ 8.14 million $ 1.87 million
Feb 10, 2026 $ 0.0079
-5.95%
$ 7.9 million $ 1.18 million
Feb 9, 2026 $ 0.0085
-2.43%
$ 8.5 million $ 1.8 million
Feb 8, 2026 $ 0.00871
+6.92%
$ 8.61 million $ 1.04 million
Feb 7, 2026 $ 0.00815
+0.16%
$ 8.1 million $ 1.42 million
Feb 6, 2026 $ 0.0079
+3.00%
$ 7.9 million $ 2.37 million
Feb 5, 2026 $ 0.00767
-17.54%
$ 7.67 million $ 4.07 million
Feb 4, 2026 $ 0.00921
-3.70%
$ 9.3 million $ 6.62 million
Feb 3, 2026 $ 0.00956
-7.68%
$ 9.56 million $ 3.02 million
Feb 2, 2026 $ 0.0104
+11.66%
$ 10.03 million $ 3.86 million
Feb 1, 2026 $ 0.00928
-3.57%
$ 9.28 million $ 3.15 million
Jan 31, 2026 $ 0.00962
-17.65%
$ 9.62 million $ 3.36 million
Jan 30, 2026 $ 0.0117
+2.36%
$ 11.68 million $ 3 million
Jan 29, 2026 $ 0.0114
-18.00%
$ 11.32 million $ 3.26 million
Jan 28, 2026 $ 0.0139
+28.87%
$ 13.92 million $ 2.64 million
Jan 27, 2026 $ 0.0108
-6.40%
$ 10.8 million $ 1.82 million
Jan 26, 2026 $ 0.0115
-0.84%
$ 11.54 million $ 3.23 million
Jan 25, 2026 $ 0.0116
-10.57%
$ 11.64 million $ 245,048
Jan 24, 2026 $ 0.0131
-1.85%
$ 13.08 million $ 1.09 million
Jan 23, 2026 $ 0.0133
+10.17%
$ 13.36 million $ 2.91 million
Jan 22, 2026 $ 0.0121
-7.71%
$ 12.1 million $ 2.88 million
Jan 21, 2026 $ 0.0131
+1.64%
$ 13.11 million $ 4.96 million
Jan 20, 2026 $ 0.0129
-3.61%
$ 12.9 million $ 4.08 million
Jan 19, 2026 $ 0.0134
-2.94%
$ 13.38 million $ 3.61 million
Jan 18, 2026 $ 0.0138
-5.53%
$ 13.8 million $ 1.49 million
Jan 17, 2026 $ 0.0146
-1.26%
$ 14.6 million $ 1.88 million
Jan 16, 2026 $ 0.0148
-7.07%
$ 14.96 million $ 2.85 million
Jan 15, 2026 $ 0.0159
-5.23%
$ 15.91 million $ 4.66 million
Jan 14, 2026 $ 0.0168
-4.06%
$ 16.79 million $ 5.58 million
Jan 13, 2026 $ 0.0175
+0.06%
$ 17.4 million $ 4.78 million
Jan 12, 2026 $ 0.0175
-4.51%
$ 17.49 million $ 3.86 million
Jan 11, 2026 $ 0.0183
+1.88%
$ 18 million $ 1.49 million
Jan 10, 2026 $ 0.018
-4.28%
$ 17.97 million $ 1.11 million
Jan 9, 2026 $ 0.0188
-0.53%
$ 18.78 million $ 3.44 million
Jan 8, 2026 $ 0.0189
+5.87%
$ 18.88 million $ 4.48 million
Jan 7, 2026 $ 0.0178
-16.26%
$ 17.74 million $ 4.02 million
Jan 6, 2026 $ 0.0213
-5.30%
$ 20.59 million $ 4.82 million
Jan 5, 2026 $ 0.0225
+14.84%
$ 22.49 million $ 822,951