GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0302
-16.92%
$ 30.41 million $ 50.73 million
May 26 $ 0.0363
-2.40%
$ 36.31 million $ 43.73 million
May 19 $ 0.0377
-7.20%
$ 37.2 million $ 54.45 million
May 12 $ 0.0349
-31.50%
$ 40.6 million $ 50.36 million
May 5 $ 0.0534
+32.27%
$ 50.93 million $ 51.06 million
Apr 28 $ 0.0446
-6.50%
$ 40.34 million $ 39.72 million
Apr 21 $ 0.0477
+200.77%
$ 47.74 million $ 45.57 million
Apr 14 $ 0.0168
+0.71%
$ 15.87 million $ 25.56 million
Apr 7 $ 0.0222
+114.95%
$ 16.62 million $ 41.25 million
Mar 31 $ 0.0125
-26.58%
$ 10.34 million $ 30.51 million
Mar 24 $ 0.017
-32.04%
$ 17 million $ 31.63 million
Mar 17 $ 0.0237
-12.55%
$ 24.99 million $ 38.97 million
Mar 10 $ 0.0244
+58.80%
$ 27.13 million $ 36.01 million
Mar 3 $ 0.0185
-52.47%
$ 15.39 million $ 26.01 million
Feb 24 $ 0.0389
+3.57%
$ 38.87 million $ 30.52 million
Feb 17 $ 0.041
+0.56%
$ 37.53 million $ 26.56 million
Feb 10 $ 0.0431
+27.84%
$ 40.79 million $ 31.88 million
Feb 3 $ 0.0368
-23.62%
$ 33.72 million $ 52.96 million
Jan 27 $ 0.0482
-35.27%
$ 48.22 million $ 58.76 million
Jan 20 $ 0.0922
-22.41%
$ 74.5 million $ 169.23 million
Jan 13 $ 0.166
-6.19%
$ 119.13 million $ 240.93 million
Jan 6 $ 0.215
+2.70%
$ 177.38 million $ 79.35 million
Dec 30 $ 0.269
+6.91%
$ 209.46 million $ 76.42 million
Dec 23 $ 0.297
+91.00%
$ 251.57 million $ 63.6 million
Dec 16 $ 0.135
+41.37%
$ 155.49 million $ 29.19 million
Dec 9 $ 0.0844
+59.00%
$ 95.59 million $ 12.24 million
Dec 2 $ 0.0554
+37.91%
$ 52.98 million $ 12.45 million
Nov 25 $ 0.0403
+630.10%
$ 40.29 million $ 29.39 million
Nov 18 $ 0.00585
+45.69%
$ 5.53 million $ 2.54 million
Nov 11 $ 0.00424
+73.26%
$ 3.88 million $ 1.16 million
Nov 4 $ 0.00237
-60.24%
$ 2.45 million $ 1.28 million
Oct 28 $ 0.00597
+2.22%
$ 5.97 million $ 943,621
Download