GAME by Virtuals Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0149
-5.15%
$13.91 million $23.98 million
Sep 8 $0.0176
+7.63%
$15.69 million $32.75 million
Sep 1 $0.0158
-4.46%
$16.39 million $27.44 million
Aug 25 $0.0162
-25.67%
$16.5 million $33.42 million
Aug 18 $0.0236
-19.06%
$21.83 million $34.27 million
Aug 11 $0.0293
-10.88%
$29.32 million $40.49 million
Aug 4 $0.0329
+31.81%
$32.89 million $20.49 million
Jul 28 $0.0232
-34.86%
$24.8 million $27.09 million
Jul 21 $0.0356
-19.53%
$35.62 million $33.24 million
Jul 14 $0.0446
-15.08%
$44.28 million $34.9 million
Jul 7 $0.0509
-22.09%
$52.61 million $34.63 million
Jun 30 $0.0677
+7.43%
$65.36 million $34.15 million
Jun 23 $0.0563
+58.90%
$63.02 million $38.79 million
Jun 16 $0.0396
+10.24%
$35.41 million $45.28 million
Jun 9 $0.0356
+17.00%
$35.92 million $54.68 million
Jun 2 $0.0302
-16.92%
$30.41 million $50.73 million
May 26 $0.0363
-2.40%
$36.31 million $43.73 million
May 19 $0.0377
-7.20%
$37.2 million $54.45 million
May 12 $0.0349
-31.50%
$40.6 million $50.36 million
May 5 $0.0534
+32.27%
$50.93 million $51.06 million
Apr 28 $0.0446
-6.50%
$40.34 million $39.72 million
Apr 21 $0.0477
+200.77%
$47.74 million $45.57 million
Apr 14 $0.0168
+0.71%
$15.87 million $25.56 million
Apr 7 $0.0222
+114.95%
$16.62 million $41.25 million
Mar 31 $0.0125
-26.58%
$10.34 million $30.51 million
Mar 24 $0.017
-32.04%
$17 million $31.63 million
Mar 17 $0.0237
-12.55%
$24.99 million $38.97 million
Mar 10 $0.0244
+58.80%
$27.13 million $36.01 million
Mar 3 $0.0185
-52.47%
$15.39 million $26.01 million
Feb 24 $0.0389
+3.57%
$38.87 million $30.52 million
Feb 17 $0.041
+0.56%
$37.53 million $26.56 million
Feb 10 $0.0431
+27.84%
$40.79 million $31.88 million
Feb 3 $0.0368
-23.62%
$33.72 million $52.96 million
Jan 27 $0.0482
-35.27%
$48.22 million $58.76 million
Jan 20 $0.0922
-22.41%
$74.5 million $169.23 million
Jan 13 $0.166
-6.19%
$119.13 million $240.93 million
Jan 6 $0.215
+2.70%
$177.38 million $79.35 million
Dec 30 $0.269
+6.91%
$209.46 million $76.42 million
Dec 23 $0.297
+91.00%
$251.57 million $63.6 million
Dec 16 $0.135
+41.37%
$155.49 million $29.19 million
Dec 9 $0.0844
+59.00%
$95.59 million $12.24 million
Dec 2 $0.0554
+37.91%
$52.98 million $12.45 million
Nov 25 $0.0403
+630.10%
$40.29 million $29.39 million
Nov 18 $0.00585
+45.69%
$5.53 million $2.54 million
Nov 11 $0.00424
+73.26%
$3.88 million $1.16 million
Nov 4 $0.00237
-60.24%
$2.45 million $1.28 million
Oct 28 $0.00597
+2.22%
$5.97 million $943,621
Download