GAME by Virtuals Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.00397
+0.00%
$3.97 million $483,407
Aug 2, 3 AM $0.00397
+3.57%
$3.97 million $465,202
Aug 2, 2 AM $0.00384
-3.47%
$3.84 million $446,553
Aug 2, 1 AM $0.00398
+2.65%
$3.97 million $378,619
Aug 2, 12 AM $0.00387
-2.54%
$3.87 million $372,423
Aug 1, 11 PM $0.0038
-4.32%
$3.8 million $357,571
Aug 1, 10 PM $0.00398
+0.05%
$3.97 million $350,502
Aug 1, 9 PM $0.00397
-0.07%
$3.97 million $352,279
Aug 1, 8 PM $0.00397
-0.02%
$3.97 million $345,727
Aug 1, 7 PM $0.00397
-0.18%
$3.97 million $342,488
Aug 1, 6 PM $0.00398
-0.17%
$3.98 million $328,480
Aug 1, 5 PM $0.00399
+0.19%
$3.99 million $282,807
Aug 1, 4 PM $0.00398
+0.10%
$3.98 million $276,860
Aug 1, 3 PM $0.00398
+0.08%
$3.97 million $274,829
Aug 1, 2 PM $0.00397
-0.08%
$3.97 million $307,600
Aug 1, 1 PM $0.00398
+0.04%
$3.97 million $416,991
Aug 1, 12 PM $0.00397
+0.00%
$3.97 million $466,178
Aug 1, 11 AM $0.00397
+0.03%
$3.97 million $475,470
Aug 1, 10 AM $0.00397
+0.00%
$3.97 million $480,285
Aug 1, 9 AM $0.00397
+0.11%
$3.97 million $486,552
Aug 1, 8 AM $0.00397
-0.09%
$3.97 million $498,305
Aug 1, 7 AM $0.00397
+2.95%
$3.97 million $518,800
Aug 1, 6 AM $0.00386
-0.57%
$3.86 million $9,170
Aug 1, 5 AM $0.00388
+2.08%
$3.88 million $9,128
Aug 1, 4 AM $0.0038
-1.65%
$3.8 million $585,624
Aug 1, 3 AM $0.00387
-0.29%
$3.87 million $9,138
Aug 1, 2 AM $0.00388
+0.95%
$3.88 million $9,244
Aug 1, 1 AM $0.00384
-0.10%
$3.84 million $9,494
Aug 1, 12 AM $0.00385
-0.78%
$3.84 million $9,476
Jul 31, 11 PM $0.00388
+0.16%
$3.87 million $8,909
Jul 31, 10 PM $0.00387
-0.19%
$3.87 million $8,825
Jul 31, 9 PM $0.00369
-4.93%
$3.69 million $647,051
Jul 31, 8 PM $0.00388
+0.09%
$3.88 million $7,544
Jul 31, 7 PM $0.00397
+0.98%
$3.97 million $644,437
Jul 31, 6 PM $0.00393
-0.21%
$3.93 million $6,966
Jul 31, 5 PM $0.00394
+0.42%
$3.94 million $6,631
Jul 31, 4 PM $0.00393
+0.11%
$3.93 million $6,652
Jul 31, 3 PM $0.00392
-1.42%
$3.92 million $6,629
Jul 31, 2 PM $0.00394
-0.74%
$3.94 million $6,446
Jul 31, 1 PM $0.00397
+0.01%
$3.97 million $6,384
Jul 31, 12 PM $0.00397
-0.38%
$3.97 million $1,981
Jul 31, 11 AM $0.00398
-0.11%
$3.98 million $2,150
Jul 31, 10 AM $0.00399
+0.14%
$3.99 million $2,265
Jul 31, 9 AM $0.00398
+2.42%
$3.98 million $2,359
Jul 31, 8 AM $0.00388
-2.56%
$3.88 million $656,738
Jul 31, 7 AM $0.00398
+0.07%
$3.98 million $716,301
Jul 31, 6 AM $0.00399
-0.93%
$3.99 million $1,062
Jul 31, 5 AM $0.00403
+0.07%
$4.03 million $6,699
Jul 31, 4 AM $0.00403
-0.04%
$4.03 million $6,805
Jul 31, 3 AM $0.00403
+0.20%
$4.03 million $6,843