GAME by Virtuals Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00984
+1.12%
$ 9.84 million $ 1.78 million
Mar 8, 11 PM $ 0.00973
-1.78%
$ 9.73 million $ 1.77 million
Mar 8, 10 PM $ 0.00991
+1.12%
$ 9.91 million $ 1.78 million
Mar 8, 9 PM $ 0.0098
-0.06%
$ 9.8 million $ 1.69 million
Mar 8, 8 PM $ 0.0098
+0.55%
$ 9.8 million $ 1.7 million
Mar 8, 7 PM $ 0.00975
-0.24%
$ 9.75 million $ 1.51 million
Mar 8, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 1.76 million
Mar 8, 5 PM $ 0.00977
-1.60%
$ 9.77 million $ 1.87 million
Mar 8, 4 PM $ 0.00993
+1.53%
$ 9.93 million $ 1.87 million
Mar 8, 3 PM $ 0.00978
+0.34%
$ 9.78 million $ 1.88 million
Mar 8, 2 PM $ 0.00975
-0.35%
$ 9.75 million $ 1.66 million
Mar 8, 1 PM $ 0.00979
+0.96%
$ 9.79 million $ 1.83 million
Mar 8, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.37 million
Mar 8, 11 AM $ 0.0097
-8.25%
$ 9.7 million $ 1.32 million
Mar 8, 10 AM $ 0.0106
+8.99%
$ 10.57 million $ 347,080
Mar 8, 9 AM $ 0.00974
-2.81%
$ 9.74 million $ 1.33 million
Mar 8, 8 AM $ 0.01
+1.24%
$ 10.02 million $ 1.53 million
Mar 8, 7 AM $ 0.0099
-1.18%
$ 9.9 million $ 1.14 million
Mar 8, 6 AM $ 0.01
-0.07%
$ 10.02 million $ 1.45 million
Mar 8, 5 AM $ 0.01
-0.61%
$ 10.02 million $ 1.47 million
Mar 8, 4 AM $ 0.0101
-2.99%
$ 10.09 million $ 1.45 million
Mar 8, 3 AM $ 0.0104
+0.05%
$ 10.4 million $ 1.38 million
Mar 8, 2 AM $ 0.0104
-0.37%
$ 10.39 million $ 1.34 million
Mar 8, 1 AM $ 0.0104
-0.11%
$ 10.43 million $ 1.29 million
Mar 8, 12 AM $ 0.0104
-0.19%
$ 10.44 million $ 1.26 million
Mar 7, 11 PM $ 0.0105
-2.64%
$ 10.46 million $ 1.25 million
Mar 7, 10 PM $ 0.0107
-0.16%
$ 10.75 million $ 1.24 million
Mar 7, 9 PM $ 0.0108
+0.00%
$ 10.76 million $ 1.21 million
Mar 7, 8 PM $ 0.0108
+0.11%
$ 10.76 million $ 1.19 million
Mar 7, 7 PM $ 0.0108
-0.15%
$ 10.75 million $ 1.18 million
Mar 7, 6 PM $ 0.0108
-0.71%
$ 10.77 million $ 1.11 million
Mar 7, 5 PM $ 0.0108
+0.09%
$ 10.84 million $ 1.01 million
Mar 7, 4 PM $ 0.0108
+0.09%
$ 10.83 million $ 1.06 million
Mar 7, 3 PM $ 0.0108
-0.16%
$ 10.82 million $ 1.08 million
Mar 7, 2 PM $ 0.0108
+3.14%
$ 10.84 million $ 1.13 million
Mar 7, 1 PM $ 0.0105
+0.09%
$ 10.51 million $ 1.25 million
Mar 7, 12 PM $ 0.0105
+5.03%
$ 10.5 million $ 1.34 million
Mar 7, 11 AM $ 0.01
-7.77%
$ 10 million $ 1.09 million
Mar 7, 10 AM $ 0.0108
+5.89%
$ 10.84 million $ 320,928
Mar 7, 4 AM $ 0.0123
+12.88%
$ 12.3 million $ 1.19 million
Mar 7, 3 AM $ 0.0109
-6.07%
$ 10.9 million $ 326,386
Mar 7, 2 AM $ 0.0116
+0.00%
$ 11.6 million $ 1.19 million
Mar 7, 1 AM $ 0.0116
+1.09%
$ 11.6 million $ 1.21 million
Mar 7, 12 AM $ 0.0115
-0.29%
$ 11.47 million $ 1.58 million
Mar 6, 11 PM $ 0.0115
+0.14%
$ 11.51 million $ 1.5 million
Mar 6, 10 PM $ 0.0115
-0.03%
$ 11.49 million $ 1.61 million
Mar 6, 9 PM $ 0.0115
+0.00%
$ 11.5 million $ 1.64 million
Mar 6, 8 PM $ 0.0115
-0.04%
$ 11.5 million $ 1.65 million
Mar 6, 7 PM $ 0.0115
+0.08%
$ 11.5 million $ 1.64 million
Mar 6, 6 PM $ 0.0115
-0.94%
$ 11.49 million $ 1.64 million