GAME by Virtuals Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00589
+0.01%
$ 5.89 million $ 4.07 million
Jun 16, 4 AM $ 0.00589
-0.06%
$ 5.89 million $ 4.1 million
Jun 16, 3 AM $ 0.0059
+0.08%
$ 5.9 million $ 4.15 million
Jun 16, 2 AM $ 0.00589
-0.08%
$ 5.89 million $ 4.29 million
Jun 16, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 4.33 million
Jun 16, 12 AM $ 0.0059
+0.03%
$ 5.9 million $ 4.47 million
Jun 15, 11 PM $ 0.0059
+0.03%
$ 5.9 million $ 4.7 million
Jun 15, 10 PM $ 0.00589
-0.08%
$ 5.89 million $ 4.88 million
Jun 15, 9 PM $ 0.0059
-0.02%
$ 5.9 million $ 5.2 million
Jun 15, 8 PM $ 0.0059
+1.66%
$ 5.9 million $ 5.58 million
Jun 15, 7 PM $ 0.0059
-0.06%
$ 5.9 million $ 5.59 million
Jun 15, 6 PM $ 0.00581
-1.64%
$ 5.81 million $ 5.51 million
Jun 15, 5 PM $ 0.0059
-0.03%
$ 5.9 million $ 5.49 million
Jun 15, 4 PM $ 0.00591
-0.02%
$ 5.91 million $ 5.43 million
Jun 15, 3 PM $ 0.00591
+0.01%
$ 5.91 million $ 5.32 million
Jun 15, 2 PM $ 0.00591
-0.02%
$ 5.91 million $ 5.01 million
Jun 15, 1 PM $ 0.00591
+0.03%
$ 5.91 million $ 4.94 million
Jun 15, 12 PM $ 0.00591
+0.01%
$ 5.91 million $ 4.47 million
Jun 15, 11 AM $ 0.00591
+1.69%
$ 5.9 million $ 4.26 million
Jun 15, 10 AM $ 0.0059
+0.02%
$ 5.9 million $ 3.93 million
Jun 15, 9 AM $ 0.0059
+1.61%
$ 5.9 million $ 3.84 million
Jun 15, 8 AM $ 0.00581
-1.61%
$ 5.81 million $ 3.79 million
Jun 15, 7 AM $ 0.0059
-0.02%
$ 5.9 million $ 3.72 million
Jun 15, 6 AM $ 0.0059
+3.53%
$ 5.9 million $ 3.61 million
Jun 15, 5 AM $ 0.0057
-0.22%
$ 5.7 million $ 3.55 million
Jun 15, 4 AM $ 0.00571
+0.01%
$ 5.71 million $ 3.68 million
Jun 15, 3 AM $ 0.00571
+0.05%
$ 5.71 million $ 3.59 million
Jun 15, 2 AM $ 0.00571
+0.03%
$ 5.71 million $ 3.38 million
Jun 15, 1 AM $ 0.00571
+0.04%
$ 5.71 million $ 3.28 million
Jun 15, 12 AM $ 0.00571
-0.07%
$ 5.71 million $ 3.24 million
Jun 14, 11 PM $ 0.00571
+0.01%
$ 5.71 million $ 3.1 million
Jun 14, 10 PM $ 0.00571
-0.02%
$ 5.71 million $ 2.93 million
Jun 14, 9 PM $ 0.00571
+0.28%
$ 5.71 million $ 2.63 million
Jun 14, 8 PM $ 0.0057
+0.01%
$ 5.7 million $ 2.29 million
Jun 14, 7 PM $ 0.0057
-0.02%
$ 5.7 million $ 2.27 million
Jun 14, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 2.31 million
Jun 14, 5 PM $ 0.0057
-0.02%
$ 5.7 million $ 2.32 million
Jun 14, 4 PM $ 0.0057
-0.02%
$ 5.7 million $ 2.26 million
Jun 14, 3 PM $ 0.0057
+0.01%
$ 5.7 million $ 2.38 million
Jun 14, 2 PM $ 0.0057
-0.11%
$ 5.7 million $ 2.38 million
Jun 14, 1 PM $ 0.00571
-0.01%
$ 5.7 million $ 2.23 million
Jun 14, 12 PM $ 0.00571
-0.12%
$ 5.71 million $ 2.23 million
Jun 14, 11 AM $ 0.00571
-0.05%
$ 5.71 million $ 2.27 million
Jun 14, 10 AM $ 0.00572
-0.01%
$ 5.72 million $ 2.3 million
Jun 14, 9 AM $ 0.00572
+0.03%
$ 5.72 million $ 2.29 million
Jun 14, 8 AM $ 0.00571
+0.00%
$ 5.71 million $ 2.27 million
Jun 14, 7 AM $ 0.00572
-0.04%
$ 5.71 million $ 2.27 million
Jun 14, 6 AM $ 0.00572
-0.06%
$ 5.72 million $ 2.29 million
Jun 14, 5 AM $ 0.00572
-3.14%
$ 5.72 million $ 2.11 million
Jun 14, 4 AM $ 0.00591
-0.09%
$ 5.9 million $ 2.14 million