GAME by Virtuals Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00403
+0.20%
$4.03 million $6,843
Jul 31, 2 AM $0.00402
-7.59%
$4.02 million $2,425
Jul 31, 1 AM $0.00435
+0.08%
$4.35 million $844,938
Jul 31, 12 AM $0.00435
+7.52%
$4.35 million $865,852
Jul 30, 11 PM $0.00404
-0.12%
$4.04 million $11,920
Jul 30, 10 PM $0.00405
+0.17%
$4.05 million $11,914
Jul 30, 9 PM $0.00404
-0.54%
$4.04 million $11,841
Jul 30, 8 PM $0.00406
-0.46%
$4.06 million $12,203
Jul 30, 7 PM $0.00408
+0.10%
$4.08 million $7,869
Jul 30, 6 PM $0.00408
+0.04%
$4.08 million $7,988
Jul 30, 5 PM $0.00408
-0.41%
$4.08 million $9,115
Jul 30, 4 PM $0.00409
+0.02%
$4.09 million $9,103
Jul 30, 3 PM $0.00409
-5.98%
$4.09 million $7,106
Jul 30, 2 PM $0.00435
+5.54%
$4.35 million $1.4 million
Jul 30, 1 PM $0.00398
-3.10%
$3.98 million $1.41 million
Jul 30, 12 PM $0.00411
+7.49%
$4.11 million $8,465
Jul 30, 11 AM $0.00382
+0.01%
$3.82 million $1.4 million
Jul 30, 10 AM $0.00382
-0.04%
$3.82 million $1.39 million
Jul 30, 9 AM $0.00382
-0.03%
$3.82 million $1.39 million
Jul 30, 8 AM $0.00382
-0.03%
$3.82 million $1.3 million
Jul 30, 7 AM $0.00382
-0.36%
$3.82 million $1.25 million
Jul 30, 6 AM $0.00384
+0.39%
$3.84 million $1.23 million
Jul 30, 5 AM $0.00382
-0.03%
$3.82 million $1.23 million
Jul 30, 4 AM $0.00382
-0.11%
$3.82 million $1.21 million
Jul 30, 3 AM $0.00383
+0.03%
$3.83 million $1.19 million
Jul 30, 2 AM $0.00383
-2.82%
$3.83 million $1.18 million
Jul 30, 1 AM $0.00394
+2.90%
$3.94 million $1.17 million
Jul 30, 12 AM $0.00383
-0.01%
$3.83 million $1.15 million
Jul 29, 11 PM $0.00383
-0.01%
$3.83 million $1.16 million
Jul 29, 10 PM $0.00383
+0.15%
$3.83 million $1.17 million
Jul 29, 9 PM $0.00393
+1.96%
$3.93 million $1.14 million
Jul 29, 8 PM $0.00385
-0.39%
$3.85 million $1.09 million
Jul 29, 7 PM $0.00387
-4.36%
$3.87 million $1.05 million
Jul 29, 6 PM $0.00386
+0.81%
$3.86 million $951,424
Jul 29, 5 PM $0.00383
-0.06%
$3.83 million $817,917
Jul 29, 4 PM $0.00383
-3.09%
$3.83 million $820,000
Jul 29, 3 PM $0.00384
-1.09%
$3.83 million $806,524
Jul 29, 2 PM $0.00388
+0.04%
$3.88 million $908,592
Jul 29, 1 PM $0.00388
-4.99%
$3.88 million $1 million
Jul 29, 12 PM $0.00408
+4.55%
$4.08 million $1.16 million
Jul 29, 11 AM $0.0039
-6.27%
$3.9 million $1.21 million
Jul 29, 10 AM $0.00406
+3.99%
$4.06 million $12,587
Jul 29, 9 AM $0.0039
+0.03%
$3.9 million $1.29 million
Jul 29, 8 AM $0.0039
+0.03%
$3.9 million $1.3 million
Jul 29, 7 AM $0.00412
+5.44%
$4.12 million $1.32 million
Jul 29, 6 AM $0.00391
+1.28%
$3.91 million $1.42 million
Jul 29, 5 AM $0.00386
-0.55%
$3.86 million $1.39 million
Jul 29, 4 AM $0.00388
-1.44%
$3.88 million $1.39 million
Jul 29, 3 AM $0.00394
-1.21%
$3.94 million $1.38 million
Jul 29, 2 AM $0.00398
-2.19%
$3.98 million $1.4 million