GAME by Virtuals Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00591
-0.09%
$ 5.9 million $ 2.14 million
Jun 14, 3 AM $ 0.00582
-1.49%
$ 5.82 million $ 2.11 million
Jun 14, 2 AM $ 0.00591
-0.04%
$ 5.91 million $ 2.12 million
Jun 14, 1 AM $ 0.00591
+0.02%
$ 5.91 million $ 2.12 million
Jun 14, 12 AM $ 0.00591
+0.00%
$ 5.91 million $ 2.05 million
Jun 13, 11 PM $ 0.00591
-0.03%
$ 5.91 million $ 1.98 million
Jun 13, 10 PM $ 0.00582
-1.51%
$ 5.82 million $ 1.95 million
Jun 13, 9 PM $ 0.00591
+1.57%
$ 5.91 million $ 2 million
Jun 13, 8 PM $ 0.00582
-1.51%
$ 5.82 million $ 1.94 million
Jun 13, 7 PM $ 0.00591
+0.02%
$ 5.91 million $ 1.96 million
Jun 13, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 1.96 million
Jun 13, 5 PM $ 0.00582
-1.56%
$ 5.82 million $ 1.98 million
Jun 13, 4 PM $ 0.00591
-0.12%
$ 5.91 million $ 2 million
Jun 13, 3 PM $ 0.00592
+0.08%
$ 5.91 million $ 1.96 million
Jun 13, 2 PM $ 0.00591
+0.12%
$ 5.91 million $ 2.17 million
Jun 13, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 2.31 million
Jun 13, 12 PM $ 0.0059
+0.01%
$ 5.9 million $ 2.37 million
Jun 13, 11 AM $ 0.0059
+0.02%
$ 5.9 million $ 2.35 million
Jun 13, 10 AM $ 0.0059
-0.03%
$ 5.9 million $ 2.34 million
Jun 13, 9 AM $ 0.0059
+1.58%
$ 5.9 million $ 2.46 million
Jun 13, 8 AM $ 0.0059
-0.03%
$ 5.9 million $ 2.52 million
Jun 13, 7 AM $ 0.00591
+0.18%
$ 5.9 million $ 2.59 million
Jun 13, 6 AM $ 0.00589
+0.07%
$ 5.89 million $ 2.65 million
Jun 13, 5 AM $ 0.00589
+0.02%
$ 5.89 million $ 2.77 million
Jun 13, 4 AM $ 0.00589
+0.00%
$ 5.89 million $ 2.78 million
Jun 13, 3 AM $ 0.0058
-1.57%
$ 5.8 million $ 2.86 million
Jun 13, 2 AM $ 0.00589
+0.05%
$ 5.89 million $ 2.86 million
Jun 13, 1 AM $ 0.00589
+0.11%
$ 5.89 million $ 2.85 million
Jun 13, 12 AM $ 0.00588
+0.01%
$ 5.88 million $ 2.87 million
Jun 12, 11 PM $ 0.00588
-0.08%
$ 5.88 million $ 2.94 million
Jun 12, 10 PM $ 0.00588
+0.06%
$ 5.88 million $ 2.93 million
Jun 12, 9 PM $ 0.00579
-1.61%
$ 5.79 million $ 2.83 million
Jun 12, 8 PM $ 0.00588
-0.02%
$ 5.88 million $ 2.84 million
Jun 12, 7 PM $ 0.00588
+0.00%
$ 5.88 million $ 2.87 million
Jun 12, 6 PM $ 0.00588
-0.04%
$ 5.88 million $ 2.95 million
Jun 12, 5 PM $ 0.00589
-0.01%
$ 5.88 million $ 3.01 million
Jun 12, 4 PM $ 0.00579
-1.60%
$ 5.79 million $ 3.19 million
Jun 12, 3 PM $ 0.00589
-0.07%
$ 5.89 million $ 3.14 million
Jun 12, 2 PM $ 0.00589
+0.10%
$ 5.89 million $ 2.97 million
Jun 12, 1 PM $ 0.00579
-1.65%
$ 5.79 million $ 2.94 million
Jun 12, 12 PM $ 0.00589
-0.01%
$ 5.89 million $ 3.02 million
Jun 12, 11 AM $ 0.00589
+0.04%
$ 5.89 million $ 3.25 million
Jun 12, 10 AM $ 0.00589
-0.06%
$ 5.89 million $ 3.31 million
Jun 12, 9 AM $ 0.00589
+0.18%
$ 5.89 million $ 3.3 million
Jun 12, 8 AM $ 0.00588
+0.10%
$ 5.88 million $ 3.27 million
Jun 12, 7 AM $ 0.00579
-6.57%
$ 5.79 million $ 3.2 million
Jun 12, 6 AM $ 0.00619
+1.54%
$ 6.19 million $ 3.04 million
Jun 12, 5 AM $ 0.00609
+8.42%
$ 6.09 million $ 3.07 million
Jun 12, 4 AM $ 0.00562
-7.77%
$ 5.62 million $ 215,007
Jun 12, 3 AM $ 0.00609
+9.59%
$ 6.09 million $ 3.11 million