GAME by Virtuals Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0115
-0.94%
$ 11.49 million $ 1.64 million
Mar 6, 5 PM $ 0.0116
+1.18%
$ 11.6 million $ 1.29 million
Mar 6, 4 PM $ 0.0115
+0.02%
$ 11.46 million $ 1.6 million
Mar 6, 3 PM $ 0.0115
+0.06%
$ 11.46 million $ 1.66 million
Mar 6, 2 PM $ 0.0115
-0.35%
$ 11.46 million $ 1.67 million
Mar 6, 1 PM $ 0.0115
-0.20%
$ 11.5 million $ 1.57 million
Mar 6, 12 PM $ 0.0115
+2.24%
$ 11.52 million $ 1.51 million
Mar 6, 9 AM $ 0.0131
-0.76%
$ 13.1 million $ 1.15 million
Mar 6, 8 AM $ 0.0132
+0.00%
$ 13.2 million $ 1.15 million
Mar 6, 7 AM $ 0.0132
+0.00%
$ 13.2 million $ 1.17 million
Mar 6, 6 AM $ 0.0131
+0.00%
$ 13.1 million $ 1.23 million
Mar 6, 5 AM $ 0.0127
+0.79%
$ 12.7 million $ 1.22 million
Mar 6, 4 AM $ 0.0127
-3.05%
$ 12.7 million $ 1.15 million
Mar 6, 3 AM $ 0.0132
+1.54%
$ 13.2 million $ 1.14 million
Mar 6, 2 AM $ 0.013
+9.92%
$ 13 million $ 1.13 million
Mar 6, 1 AM $ 0.0118
-9.02%
$ 11.83 million $ 349,132
Mar 6, 12 AM $ 0.013
+0.00%
$ 13 million $ 1.08 million
Mar 5, 11 PM $ 0.013
+0.00%
$ 13 million $ 1.08 million
Mar 5, 10 PM $ 0.013
+0.52%
$ 13 million $ 1.06 million
Mar 5, 9 PM $ 0.0128
+7.15%
$ 12.83 million $ 1.23 million
Mar 5, 8 PM $ 0.012
+2.41%
$ 11.97 million $ 1.4 million
Mar 5, 7 PM $ 0.0117
+0.46%
$ 11.69 million $ 361,356
Mar 5, 6 PM $ 0.0116
+2.28%
$ 11.64 million $ 361,567
Mar 5, 5 PM $ 0.0114
-12.48%
$ 11.38 million $ 1.47 million
Mar 5, 4 PM $ 0.0134
-4.90%
$ 13.41 million $ 1.52 million
Mar 5, 3 PM $ 0.0138
-2.07%
$ 13.81 million $ 1.37 million
Mar 5, 2 PM $ 0.0141
+0.00%
$ 14.1 million $ 1.44 million
Mar 5, 1 PM $ 0.0141
+0.71%
$ 14.1 million $ 1.43 million
Mar 5, 12 PM $ 0.014
+9.72%
$ 14 million $ 1.49 million
Mar 5, 11 AM $ 0.014
+0.71%
$ 14 million $ 1.55 million
Mar 5, 10 AM $ 0.0138
-0.72%
$ 13.8 million $ 1.55 million
Mar 5, 9 AM $ 0.0139
+11.20%
$ 13.9 million $ 1.62 million
Mar 5, 8 AM $ 0.0125
-0.02%
$ 12.5 million $ 2.23 million
Mar 5, 7 AM $ 0.0125
-0.14%
$ 12.5 million $ 2.42 million
Mar 5, 6 AM $ 0.0125
+0.01%
$ 12.52 million $ 2.48 million
Mar 5, 5 AM $ 0.0125
-0.09%
$ 12.52 million $ 2.51 million
Mar 5, 4 AM $ 0.0125
-3.79%
$ 12.53 million $ 2.52 million
Mar 5, 3 AM $ 0.013
+3.87%
$ 13.02 million $ 2.56 million
Mar 5, 2 AM $ 0.0125
+0.08%
$ 12.54 million $ 2.6 million
Mar 5, 1 AM $ 0.0125
-0.26%
$ 12.53 million $ 2.63 million
Mar 5, 12 AM $ 0.0126
+0.03%
$ 12.56 million $ 2.67 million
Mar 4, 11 PM $ 0.0126
-0.02%
$ 12.56 million $ 2.68 million
Mar 4, 10 PM $ 0.0126
+2.94%
$ 12.56 million $ 2.68 million
Mar 4, 9 PM $ 0.0122
+0.00%
$ 12.2 million $ 2.24 million
Mar 4, 8 PM $ 0.0122
-9.46%
$ 12.19 million $ 2.31 million
Mar 4, 7 PM $ 0.0135
+13.10%
$ 13.46 million $ 427,737
Mar 4, 6 PM $ 0.0119
-0.34%
$ 11.9 million $ 2.22 million
Mar 4, 5 PM $ 0.012
+0.00%
$ 12.02 million $ 2.41 million
Mar 4, 4 PM $ 0.0119
+0.32%
$ -- $ 2.45 million
Mar 4, 1 PM $ 0.0119
+0.26%
$ 11.91 million $ 2.38 million