GAME by Virtuals Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.48 million
3:46 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.49 million
3:45 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.49 million
3:44 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.5 million
3:43 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.51 million
3:42 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.51 million
3:41 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.52 million
3:40 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.52 million
3:39 PM $ 0.00743
-1.03%
$ 7.43 million $ 2.52 million
3:38 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.53 million
3:37 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.53 million
3:36 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.54 million
3:35 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.54 million
3:34 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.55 million
3:33 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.56 million
3:32 PM $ 0.00751
+1.02%
$ 7.5 million $ 2.56 million
3:31 PM $ 0.00743
-0.02%
$ 7.5 million $ 2.56 million
3:30 PM $ 0.00751
+0.02%
$ 7.5 million $ 2.57 million
3:29 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:28 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:27 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:26 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.58 million
3:25 PM $ 0.00751
-0.01%
$ 7.5 million $ 2.58 million
3:24 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:23 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:22 PM $ 0.00751
+1.02%
$ 7.5 million $ 2.59 million
3:21 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:20 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:19 PM $ 0.00751
+0.01%
$ 7.5 million $ 2.6 million
3:18 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.6 million
3:17 PM $ 0.00751
+0.01%
$ 7.5 million $ 2.6 million
3:16 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.6 million
3:15 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.6 million
3:14 PM $ 0.0075
+0.11%
$ 7.5 million $ 2.6 million
3:13 PM $ 0.00749
+0.00%
$ 7.5 million $ 2.61 million
3:12 PM $ 0.00749
+0.00%
$ 7.5 million $ 2.61 million
3:11 PM $ 0.00742
+1.04%
$ 7.5 million $ 2.61 million
3:10 PM $ 0.00749
+1.03%
$ 7.5 million $ 2.63 million
3:09 PM $ 0.00742
+0.00%
$ 7.41 million $ 2.63 million
3:08 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.64 million
3:07 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.65 million
3:06 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.65 million
3:05 PM $ 0.00742
-1.02%
$ 7.41 million $ 2.66 million
3:04 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.67 million
3:03 PM $ 0.00742
-1.02%
$ 7.49 million $ 2.67 million
3:02 PM $ 0.00749
+0.02%
$ 7.49 million $ 2.67 million
3:01 PM $ 0.00741
+0.00%
$ 7.49 million $ 2.67 million
3:00 PM $ 0.00741
-1.02%
$ 7.49 million $ 2.67 million
2:59 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.67 million
2:58 PM $ 0.00749
+0.02%
$ 7.49 million $ 2.68 million