GAME by Virtuals Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00609
+9.59%
$ 6.09 million $ 3.11 million
Jun 12, 2 AM $ 0.00556
+6.69%
$ 5.56 million $ 218,989
Jun 12, 1 AM $ 0.00521
+0.02%
$ 5.21 million $ 3.32 million
Jun 12, 12 AM $ 0.00521
-0.11%
$ 5.21 million $ 3.34 million
Jun 11, 11 PM $ 0.00522
+0.32%
$ 5.22 million $ 3.37 million
Jun 11, 10 PM $ 0.0052
-0.05%
$ 5.2 million $ 3.18 million
Jun 11, 9 PM $ 0.0052
-1.98%
$ 5.2 million $ 3.3 million
Jun 11, 8 PM $ 0.00531
-0.06%
$ 5.31 million $ 3.57 million
Jun 11, 7 PM $ 0.00531
-0.01%
$ 5.31 million $ 3.55 million
Jun 11, 6 PM $ 0.00531
+0.00%
$ 5.31 million $ 3.48 million
Jun 11, 5 PM $ 0.00531
+0.17%
$ 5.31 million $ 3.48 million
Jun 11, 4 PM $ 0.0053
-0.01%
$ 5.3 million $ 3.45 million
Jun 11, 3 PM $ 0.0053
+0.01%
$ 5.3 million $ 3.59 million
Jun 11, 2 PM $ 0.0053
-0.08%
$ 5.3 million $ 3.75 million
Jun 11, 1 PM $ 0.00531
-4.99%
$ 5.31 million $ 3.77 million
Jun 11, 12 PM $ 0.00559
-0.07%
$ 5.58 million $ 3.78 million
Jun 11, 11 AM $ 0.00559
+0.04%
$ 5.59 million $ 3.64 million
Jun 11, 10 AM $ 0.00559
+1.74%
$ 5.59 million $ 3.65 million
Jun 11, 9 AM $ 0.00549
-1.73%
$ 5.49 million $ 3.58 million
Jun 11, 8 AM $ 0.0055
-1.66%
$ 5.49 million $ 3.64 million
Jun 11, 7 AM $ 0.00559
+0.02%
$ 5.59 million $ 3.64 million
Jun 11, 6 AM $ 0.00559
+0.01%
$ 5.59 million $ 3.69 million
Jun 11, 5 AM $ 0.00559
+0.04%
$ 5.58 million $ 3.55 million
Jun 11, 4 AM $ 0.00558
+0.05%
$ 5.58 million $ 3.55 million
Jun 11, 3 AM $ 0.00558
+1.54%
$ 5.58 million $ 3.47 million
Jun 11, 2 AM $ 0.00559
+0.09%
$ 5.59 million $ 3.23 million
Jun 11, 1 AM $ 0.00558
-0.28%
$ 5.58 million $ 3.33 million
Jun 11, 12 AM $ 0.00559
-0.07%
$ 5.59 million $ 3.01 million
Jun 10, 11 PM $ 0.00559
-0.02%
$ 5.59 million $ 3.01 million
Jun 10, 10 PM $ 0.0056
+0.00%
$ 5.59 million $ 2.96 million
Jun 10, 9 PM $ 0.0056
+1.98%
$ 5.59 million $ 2.87 million
Jun 10, 8 PM $ 0.00558
-0.29%
$ 5.58 million $ 2.95 million
Jun 10, 7 PM $ 0.0056
+0.29%
$ 5.59 million $ 2.77 million
Jun 10, 6 PM $ 0.00549
-1.69%
$ 5.49 million $ 2.9 million
Jun 10, 5 PM $ 0.00558
-0.03%
$ 5.58 million $ 2.81 million
Jun 10, 4 PM $ 0.00558
-0.09%
$ 5.58 million $ 2.68 million
Jun 10, 3 PM $ 0.00559
-0.06%
$ 5.59 million $ 2.63 million
Jun 10, 2 PM $ 0.00559
-0.07%
$ 5.59 million $ 3.03 million
Jun 10, 1 PM $ 0.0056
+0.04%
$ 5.59 million $ 3.76 million
Jun 10, 12 PM $ 0.00559
+0.10%
$ 5.59 million $ 4.11 million
Jun 10, 11 AM $ 0.00559
-0.06%
$ 5.59 million $ 4.22 million
Jun 10, 10 AM $ 0.00559
-0.01%
$ 5.59 million $ 4.33 million
Jun 10, 9 AM $ 0.00559
+0.01%
$ 5.59 million $ 4.54 million
Jun 10, 8 AM $ 0.00559
-0.05%
$ 5.59 million $ 4.8 million
Jun 10, 7 AM $ 0.00559
+0.01%
$ 5.59 million $ 5.13 million
Jun 10, 6 AM $ 0.00559
+0.01%
$ 5.59 million $ 5.34 million
Jun 10, 5 AM $ 0.00559
-0.02%
$ 5.59 million $ 5.71 million
Jun 10, 4 AM $ 0.00559
-0.05%
$ 5.59 million $ 6.25 million
Jun 10, 3 AM $ 0.0055
-1.76%
$ 5.5 million $ 6.81 million
Jun 10, 2 AM $ 0.0056
-0.02%
$ 5.6 million $ 7.09 million