GAME by Virtuals Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0119
+0.26%
$ 11.91 million $ 2.38 million
Mar 4, 12 PM $ 0.0119
-1.40%
$ 11.88 million $ 2.37 million
Mar 4, 11 AM $ 0.0121
+0.30%
$ 12.05 million $ 2.33 million
Mar 4, 9 AM $ 0.0121
+0.00%
$ 12.09 million $ 1.96 million
Mar 4, 8 AM $ 0.0121
+0.12%
$ 12.09 million $ 2.05 million
Mar 4, 7 AM $ 0.0121
+0.23%
$ 12.07 million $ 1.91 million
Mar 4, 6 AM $ 0.012
-0.07%
$ 12.04 million $ 1.85 million
Mar 4, 5 AM $ 0.0121
+0.03%
$ 12.05 million $ 1.81 million
Mar 4, 4 AM $ 0.012
+0.22%
$ 12.05 million $ 1.82 million
Mar 4, 3 AM $ 0.012
-0.40%
$ 12.02 million $ 1.78 million
Mar 4, 2 AM $ 0.0121
-0.28%
$ 12.07 million $ 1.73 million
Mar 4, 1 AM $ 0.0121
+0.30%
$ 12.1 million $ 1.72 million
Mar 4, 12 AM $ 0.0121
+0.03%
$ 12.07 million $ 1.66 million
Mar 3, 11 PM $ 0.0121
+0.23%
$ 12.06 million $ 1.64 million
Mar 3, 10 PM $ 0.012
+0.38%
$ 12.04 million $ 1.64 million
Mar 3, 9 PM $ 0.012
-0.12%
$ 11.99 million $ 1.66 million
Mar 3, 8 PM $ 0.012
-0.33%
$ 12 million $ 1.66 million
Mar 3, 7 PM $ 0.012
+0.03%
$ 12.04 million $ 1.67 million
Mar 3, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 1.67 million
Mar 3, 5 PM $ 0.012
+0.16%
$ 12.04 million $ 1.65 million
Mar 3, 4 PM $ 0.012
+0.22%
$ 12.02 million $ 1.66 million
Mar 3, 3 PM $ 0.012
+0.19%
$ 11.99 million $ 1.66 million
Mar 3, 2 PM $ 0.012
-0.16%
$ 11.97 million $ 1.91 million
Mar 3, 1 PM $ 0.012
+3.98%
$ 11.99 million $ 2.01 million
Mar 3, 12 PM $ 0.0116
-5.55%
$ 11.6 million $ 1.95 million
Mar 3, 11 AM $ 0.0125
-0.44%
$ 12.53 million $ 2.08 million
Mar 3, 10 AM $ 0.0117
+1.93%
$ 11.72 million $ 2.1 million
Mar 3, 9 AM $ 0.0115
-9.56%
$ 11.47 million $ 1.88 million
Mar 3, 8 AM $ 0.0127
-0.38%
$ 12.68 million $ 2.09 million
Mar 3, 7 AM $ 0.0127
+0.01%
$ 12.73 million $ 2.07 million
Mar 3, 6 AM $ 0.0127
-0.22%
$ 12.73 million $ 2.01 million
Mar 3, 5 AM $ 0.0128
+0.04%
$ 12.76 million $ 1.86 million
Mar 3, 4 AM $ 0.0128
-0.20%
$ 12.75 million $ 2.12 million
Mar 3, 3 AM $ 0.0128
+2.18%
$ 12.78 million $ 2.15 million
Mar 3, 2 AM $ 0.0125
-0.21%
$ 12.51 million $ 2.18 million
Mar 3, 1 AM $ 0.0125
+0.08%
$ 12.53 million $ 2.18 million
Mar 3, 12 AM $ 0.0125
-0.03%
$ 12.52 million $ 2.22 million
Mar 2, 11 PM $ 0.0125
+0.03%
$ 12.53 million $ 2.28 million
Mar 2, 10 PM $ 0.0125
+2.04%
$ 12.52 million $ 2.3 million
Mar 2, 9 PM $ 0.0123
+0.19%
$ 12.27 million $ 2.35 million
Mar 2, 8 PM $ 0.0122
+0.01%
$ 12.25 million $ 2.38 million
Mar 2, 7 PM $ 0.0122
-0.51%
$ 12.25 million $ 2.38 million
Mar 2, 6 PM $ 0.0123
+0.48%
$ 12.31 million $ 2.25 million
Mar 2, 5 PM $ 0.0123
-0.62%
$ 12.25 million $ 2.37 million
Mar 2, 4 PM $ 0.0123
+0.25%
$ 12.33 million $ 2.36 million
Mar 2, 3 PM $ 0.0123
+2.67%
$ 12.3 million $ 2.04 million
Mar 2, 2 PM $ 0.012
+1.51%
$ 11.98 million $ 1.99 million
Mar 2, 1 PM $ 0.0119
-0.52%
$ 11.88 million $ 1.86 million
Mar 2, 12 PM $ 0.0119
-0.27%
$ 11.94 million $ 1.81 million
Mar 2, 11 AM $ 0.012
+0.01%
$ 11.97 million $ 1.78 million