GAME by Virtuals Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00398
-2.19%
$3.98 million $1.4 million
Jul 29, 1 AM $0.00407
+3.99%
$4.07 million $15,087
Jul 29, 12 AM $0.00392
-3.92%
$3.91 million $1.44 million
Jul 28, 11 PM $0.00408
+3.35%
$4.08 million $1.43 million
Jul 28, 10 PM $0.00395
+0.08%
$3.95 million $1.45 million
Jul 28, 9 PM $0.00394
-0.40%
$3.94 million $1.49 million
Jul 28, 8 PM $0.00396
-3.67%
$3.96 million $1.49 million
Jul 28, 7 PM $0.00411
-0.12%
$4.11 million $16,649
Jul 28, 6 PM $0.00412
+3.17%
$4.11 million $16,511
Jul 28, 5 PM $0.00399
-8.77%
$3.99 million $1.46 million
Jul 28, 4 PM $0.00437
+5.73%
$4.37 million $1.44 million
Jul 28, 3 PM $0.00414
+5.31%
$4.13 million $14,890
Jul 28, 2 PM $0.00393
-2.41%
$3.93 million $1.37 million
Jul 28, 1 PM $0.00399
+2.47%
$3.98 million $1.36 million
Jul 28, 12 PM $0.00389
+0.79%
$3.89 million $1.29 million
Jul 28, 11 AM $0.00386
-0.05%
$3.86 million $1.28 million
Jul 28, 10 AM $0.00386
-0.03%
$3.86 million $1.26 million
Jul 28, 9 AM $0.00386
-0.07%
$3.86 million $1.27 million
Jul 28, 8 AM $0.00387
-6.14%
$3.87 million $1.43 million
Jul 28, 7 AM $0.00412
+6.39%
$4.12 million $7,729
Jul 28, 6 AM $0.00387
-1.14%
$3.87 million $1.53 million
Jul 28, 5 AM $0.00392
-0.37%
$3.92 million $1.66 million
Jul 28, 4 AM $0.00393
-4.93%
$3.93 million $1.69 million
Jul 28, 3 AM $0.00413
+4.47%
$4.13 million $13,227
Jul 28, 2 AM $0.00396
-3.05%
$3.96 million $1.76 million
Jul 28, 1 AM $0.00408
-0.50%
$4.08 million $11,621
Jul 28, 12 AM $0.0041
+0.43%
$4.1 million $1.82 million
Jul 27, 11 PM $0.00408
-0.73%
$4.08 million $1.86 million
Jul 27, 10 PM $0.00411
-0.61%
$4.11 million $1.9 million
Jul 27, 9 PM $0.00414
-0.95%
$4.14 million $2.01 million
Jul 27, 8 PM $0.00418
-2.58%
$4.18 million $2.04 million
Jul 27, 7 PM $0.00429
+0.52%
$4.29 million $9,108
Jul 27, 6 PM $0.00427
+0.05%
$4.27 million $2.09 million
Jul 27, 5 PM $0.00427
+1.13%
$4.27 million $2.09 million
Jul 27, 4 PM $0.00422
+0.96%
$4.22 million $2.11 million
Jul 27, 3 PM $0.00418
-2.82%
$4.18 million $2.15 million
Jul 27, 2 PM $0.00444
-1.37%
$4.44 million $2.09 million
Jul 27, 1 PM $0.00428
-2.56%
$4.28 million $2 million
Jul 27, 12 PM $0.00436
+1.25%
$4.36 million $8,900
Jul 27, 11 AM $0.00431
-0.49%
$4.31 million $1.87 million
Jul 27, 10 AM $0.00433
-0.32%
$4.33 million $1.84 million
Jul 27, 9 AM $0.00434
+0.21%
$4.34 million $1.77 million
Jul 27, 8 AM $0.00433
-6.10%
$4.33 million $1.58 million
Jul 27, 7 AM $0.00462
+6.61%
$4.61 million $1.46 million
Jul 27, 6 AM $0.00433
-6.74%
$4.33 million $1.36 million
Jul 27, 5 AM $0.00464
+5.72%
$4.64 million $1.24 million
Jul 27, 4 AM $0.00439
+3.84%
$4.39 million $13,187
Jul 27, 3 AM $0.00422
-7.32%
$4.22 million $1.18 million
Jul 27, 2 AM $0.00423
+0.23%
$4.23 million $1.13 million
Jul 27, 1 AM $0.00434
-4.93%
$4.34 million $1.05 million