GAME by Virtuals Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0119
-0.27%
$ 11.94 million $ 1.81 million
Mar 2, 11 AM $ 0.012
+0.01%
$ 11.97 million $ 1.78 million
Mar 2, 10 AM $ 0.012
+0.08%
$ 11.97 million $ 1.73 million
Mar 2, 9 AM $ 0.012
+0.08%
$ 11.96 million $ 1.74 million
Mar 2, 8 AM $ 0.012
+0.74%
$ 11.95 million $ 1.69 million
Mar 2, 7 AM $ 0.0119
-0.24%
$ 11.87 million $ 1.71 million
Mar 2, 6 AM $ 0.0119
-1.10%
$ 11.89 million $ 1.69 million
Mar 2, 5 AM $ 0.012
+0.22%
$ 12.03 million $ 1.72 million
Mar 2, 4 AM $ 0.012
-0.07%
$ 12 million $ 1.69 million
Mar 2, 3 AM $ 0.012
+1.17%
$ 12.01 million $ 1.7 million
Mar 2, 2 AM $ 0.0119
+0.48%
$ 11.87 million $ 1.69 million
Mar 2, 1 AM $ 0.0118
-1.37%
$ 11.81 million $ 1.78 million
Mar 2, 12 AM $ 0.0119
+0.14%
$ 11.92 million $ 1.69 million
Mar 1, 11 PM $ 0.0119
+0.00%
$ 11.9 million $ 1.43 million
Mar 1, 10 PM $ 0.0119
-0.83%
$ 11.9 million $ 1.41 million
Mar 1, 9 PM $ 0.012
+0.00%
$ 12 million $ 1.41 million
Mar 1, 8 PM $ 0.0119
+0.13%
$ 11.9 million $ 1.58 million
Mar 1, 7 PM $ 0.0119
+0.56%
$ 11.89 million $ 1.79 million
Mar 1, 6 PM $ 0.0118
-4.06%
$ 11.82 million $ 1.84 million
Mar 1, 5 PM $ 0.0123
+3.19%
$ 12.3 million $ 1.84 million
Mar 1, 4 PM $ 0.0119
+0.31%
$ 11.92 million $ 1.82 million
Mar 1, 3 PM $ 0.0119
+0.37%
$ 11.88 million $ 1.77 million
Mar 1, 2 PM $ 0.0118
-0.70%
$ 11.84 million $ 1.77 million
Mar 1, 1 PM $ 0.0119
+0.93%
$ 11.92 million $ 1.81 million
Mar 1, 12 PM $ 0.0118
-0.72%
$ 11.89 million $ 1.85 million
Mar 1, 11 AM $ 0.0119
+0.51%
$ 11.89 million $ 1.86 million
Mar 1, 10 AM $ 0.0119
+0.72%
$ 11.91 million $ 1.91 million
Mar 1, 9 AM $ 0.0118
-0.96%
$ 11.83 million $ 1.95 million
Mar 1, 8 AM $ 0.0119
+0.29%
$ 11.94 million $ 1.94 million
Mar 1, 7 AM $ 0.0119
-0.67%
$ 11.91 million $ 1.92 million
Mar 1, 6 AM $ 0.012
+0.53%
$ 11.99 million $ 1.96 million
Mar 1, 5 AM $ 0.0119
+1.90%
$ 11.93 million $ 2.02 million
Mar 1, 4 AM $ 0.0117
-0.16%
$ 11.7 million $ 2 million
Mar 1, 3 AM $ 0.0117
+0.45%
$ 11.72 million $ 1.97 million
Mar 1, 2 AM $ 0.0117
-0.42%
$ 11.67 million $ 1.69 million
Mar 1, 1 AM $ 0.0117
-0.49%
$ 11.72 million $ 1.81 million
Mar 1, 12 AM $ 0.0118
-0.31%
$ 11.78 million $ 388,420
Feb 28, 11 PM $ 0.0118
+6.98%
$ 11.81 million $ 388,056
Feb 28, 10 PM $ 0.011
-0.79%
$ 11.04 million $ 1.35 million
Feb 28, 9 PM $ 0.0111
+0.62%
$ 11.13 million $ 1.59 million
Feb 28, 8 PM $ 0.0111
-0.35%
$ 11.06 million $ 1.5 million
Feb 28, 7 PM $ 0.0111
+1.26%
$ 11.1 million $ 1.46 million
Feb 28, 6 PM $ 0.011
+5.16%
$ 11.04 million $ 1.41 million
Feb 28, 5 PM $ 0.0105
+0.12%
$ 10.49 million $ 1.37 million
Feb 28, 4 PM $ 0.0105
-0.21%
$ 10.48 million $ 1.4 million
Feb 28, 3 PM $ 0.0105
+0.04%
$ 10.5 million $ 1.41 million
Feb 28, 2 PM $ 0.0105
+0.33%
$ 10.5 million $ 1.61 million
Feb 28, 1 PM $ 0.0104
+0.43%
$ 10.43 million $ 1.84 million
Feb 28, 12 PM $ 0.0104
-0.21%
$ 10.38 million $ 2.06 million
Feb 28, 11 AM $ 0.0104
-0.01%
$ 10.4 million $ 2.4 million