GAME by Virtuals Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0056
-0.02%
$ 5.6 million $ 7.09 million
Jun 10, 1 AM $ 0.0056
+0.02%
$ 5.6 million $ 7.32 million
Jun 10, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 7.37 million
Jun 9, 11 PM $ 0.0055
-1.75%
$ 5.5 million $ 7.49 million
Jun 9, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 7.52 million
Jun 9, 9 PM $ 0.0056
+1.75%
$ 5.6 million $ 7.56 million
Jun 9, 8 PM $ 0.0055
-1.74%
$ 5.5 million $ 7.56 million
Jun 9, 7 PM $ 0.0056
+0.01%
$ 5.6 million $ 7.61 million
Jun 9, 6 PM $ 0.0056
+0.01%
$ 5.6 million $ 7.61 million
Jun 9, 5 PM $ 0.0056
+0.05%
$ 5.6 million $ 7.61 million
Jun 9, 4 PM $ 0.0056
-0.01%
$ 5.6 million $ 7.66 million
Jun 9, 3 PM $ 0.0056
-0.02%
$ 5.6 million $ 7.58 million
Jun 9, 2 PM $ 0.0056
-0.08%
$ 5.6 million $ 7.17 million
Jun 9, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 6.52 million
Jun 9, 12 PM $ 0.0056
+0.03%
$ 5.6 million $ 6.14 million
Jun 9, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 6.12 million
Jun 9, 10 AM $ 0.0056
+0.01%
$ 5.6 million $ 6.08 million
Jun 9, 9 AM $ 0.0056
-0.02%
$ 5.6 million $ 5.93 million
Jun 9, 8 AM $ 0.0056
-0.02%
$ 5.6 million $ 5.61 million
Jun 9, 7 AM $ 0.00551
-1.72%
$ 5.51 million $ 5.24 million
Jun 9, 6 AM $ 0.0056
+0.02%
$ 5.6 million $ 5.03 million
Jun 9, 5 AM $ 0.0056
+0.03%
$ 5.6 million $ 4.65 million
Jun 9, 4 AM $ 0.0056
+0.05%
$ 5.6 million $ 4.15 million
Jun 9, 3 AM $ 0.0056
+0.01%
$ 5.6 million $ 3.63 million
Jun 9, 2 AM $ 0.0056
-0.06%
$ 5.6 million $ 3.33 million
Jun 9, 1 AM $ 0.0056
+0.02%
$ 5.6 million $ 3.11 million
Jun 9, 12 AM $ 0.0056
-0.15%
$ 5.6 million $ 3.16 million
Jun 8, 11 PM $ 0.00561
-0.06%
$ 5.61 million $ 3.12 million
Jun 8, 10 PM $ 0.00561
-0.10%
$ 5.61 million $ 3.22 million
Jun 8, 9 PM $ 0.00562
+0.05%
$ 5.62 million $ 3.52 million
Jun 8, 8 PM $ 0.00561
-0.02%
$ 5.61 million $ 3.51 million
Jun 8, 7 PM $ 0.00562
+0.00%
$ 5.61 million $ 3.48 million
Jun 8, 6 PM $ 0.00562
+0.08%
$ 5.61 million $ 3.56 million
Jun 8, 5 PM $ 0.00561
+0.04%
$ 5.61 million $ 3.54 million
Jun 8, 4 PM $ 0.00561
-0.02%
$ 5.61 million $ 3.21 million
Jun 8, 3 PM $ 0.00561
+0.00%
$ 5.61 million $ 3.2 million
Jun 8, 2 PM $ 0.00561
-0.32%
$ 5.61 million $ 3.13 million
Jun 8, 1 PM $ 0.00563
-0.01%
$ 5.63 million $ 3.1 million
Jun 8, 12 PM $ 0.00563
+0.20%
$ 5.63 million $ 3.05 million
Jun 8, 11 AM $ 0.00562
+1.53%
$ 5.62 million $ 2.82 million
Jun 8, 10 AM $ 0.00553
-1.63%
$ 5.53 million $ 2.9 million
Jun 8, 9 AM $ 0.00562
+0.07%
$ 5.62 million $ 2.88 million
Jun 8, 8 AM $ 0.00562
-9.23%
$ 5.62 million $ 2.96 million
Jun 8, 7 AM $ 0.00618
-0.15%
$ 6.18 million $ 2.94 million
Jun 8, 6 AM $ 0.00619
+0.01%
$ 6.19 million $ 2.94 million
Jun 8, 5 AM $ 0.00619
+0.14%
$ 6.19 million $ 3.09 million
Jun 8, 4 AM $ 0.00619
-0.02%
$ 6.19 million $ 3.17 million
Jun 8, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 3.16 million
Jun 8, 2 AM $ 0.00619
+0.15%
$ 6.19 million $ 3.17 million
Jun 8, 1 AM $ 0.00619
+0.46%
$ 6.19 million $ 3.19 million