GAME by Virtuals Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00434
-4.93%
$4.34 million $1.05 million
Jul 27, 12 AM $0.00456
+9.41%
$4.56 million $997,459
Jul 26, 11 PM $0.00417
+0.04%
$4.17 million $942,541
Jul 26, 10 PM $0.00417
+4.64%
$4.17 million $875,199
Jul 26, 9 PM $0.00398
-6.53%
$3.98 million $744,529
Jul 26, 8 PM $0.00426
+0.02%
$4.26 million $2,300
Jul 26, 7 PM $0.00426
+6.65%
$4.26 million $2,310
Jul 26, 6 PM $0.00399
-0.05%
$3.99 million $692,329
Jul 26, 5 PM $0.004
-3.50%
$3.99 million $707,771
Jul 26, 4 PM $0.00414
-1.63%
$4.14 million $678,326
Jul 26, 3 PM $0.00414
+3.62%
$4.14 million $624,275
Jul 26, 2 PM $0.00399
-3.52%
$3.99 million $608,995
Jul 26, 1 PM $0.004
-3.49%
$3.99 million $572,320
Jul 26, 12 PM $0.00414
+3.41%
$4.14 million $562,213
Jul 26, 11 AM $0.004
-0.26%
$4 million $539,933
Jul 26, 10 AM $0.00401
-0.19%
$4.01 million $538,062
Jul 26, 9 AM $0.00402
-0.36%
$4.02 million $539,575
Jul 26, 8 AM $0.00404
-2.48%
$4.03 million $628,428
Jul 26, 7 AM $0.00414
+0.53%
$4.14 million $649,151
Jul 26, 6 AM $0.00412
-9.54%
$4.12 million $646,250
Jul 26, 5 AM $0.00455
+2.43%
$4.55 million $626,949
Jul 26, 4 AM $0.00432
+5.21%
$4.31 million $6,824
Jul 26, 3 AM $0.00397
+0.05%
$3.97 million $601,880
Jul 26, 2 AM $0.00397
-0.08%
$3.97 million $612,412
Jul 26, 1 AM $0.00397
+0.00%
$3.97 million $635,506
Jul 26, 12 AM $0.00397
+0.08%
$3.97 million $639,424
Jul 25, 11 PM $0.00397
-3.27%
$3.97 million $647,213
Jul 25, 10 PM $0.0041
+3.34%
$4.1 million $651,735
Jul 25, 9 PM $0.0041
+3.33%
$4.1 million $669,030
Jul 25, 8 PM $0.00397
+0.07%
$3.97 million $693,183
Jul 25, 7 PM $0.00397
-0.03%
$3.97 million $702,795
Jul 25, 6 PM $0.00397
+0.07%
$3.97 million $734,515
Jul 25, 5 PM $0.0041
+3.40%
$4.1 million $734,975
Jul 25, 4 PM $0.00397
+0.01%
$3.97 million $757,070
Jul 25, 3 PM $0.00397
-0.02%
$3.97 million $802,529
Jul 25, 2 PM $0.00397
-3.17%
$3.97 million $978,121
Jul 25, 1 PM $0.00397
-0.02%
$3.97 million $1.14 million
Jul 25, 12 PM $0.00397
-0.05%
$3.97 million $1.3 million
Jul 25, 11 AM $0.00397
+0.00%
$3.97 million $1.35 million
Jul 25, 10 AM $0.00397
-0.04%
$3.97 million $1.41 million
Jul 25, 9 AM $0.00397
-5.35%
$3.97 million $1.47 million
Jul 25, 8 AM $0.00414
-0.02%
$4.13 million $1.42 million
Jul 25, 7 AM $0.00414
-0.16%
$4.13 million $1.41 million
Jul 25, 6 AM $0.00414
-0.42%
$4.14 million $1.51 million
Jul 25, 5 AM $0.00416
+0.05%
$4.16 million $1.57 million
Jul 25, 4 AM $0.00416
-0.48%
$4.16 million $1.59 million
Jul 25, 3 AM $0.00418
+0.00%
$4.18 million $1.6 million
Jul 25, 2 AM $0.00418
-0.01%
$4.18 million $1.61 million
Jul 25, 1 AM $0.00418
-0.02%
$4.18 million $1.61 million
Jul 25, 12 AM $0.00418
+0.06%
$4.18 million $1.65 million