GAME by Virtuals Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00751
-0.01%
$ 7.5 million $ 2.58 million
3:24 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:23 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:22 PM $ 0.00751
+1.02%
$ 7.5 million $ 2.59 million
3:21 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:20 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.59 million
3:19 PM $ 0.00751
+0.01%
$ 7.5 million $ 2.6 million
3:18 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.6 million
3:17 PM $ 0.00751
+0.01%
$ 7.5 million $ 2.6 million
3:16 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.6 million
3:15 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.6 million
3:14 PM $ 0.0075
+0.11%
$ 7.5 million $ 2.6 million
3:13 PM $ 0.00749
+0.00%
$ 7.5 million $ 2.61 million
3:12 PM $ 0.00749
+0.00%
$ 7.5 million $ 2.61 million
3:11 PM $ 0.00742
+1.04%
$ 7.5 million $ 2.61 million
3:10 PM $ 0.00749
+1.03%
$ 7.5 million $ 2.63 million
3:09 PM $ 0.00742
+0.00%
$ 7.41 million $ 2.63 million
3:08 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.64 million
3:07 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.65 million
3:06 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.65 million
3:05 PM $ 0.00742
-1.02%
$ 7.41 million $ 2.66 million
3:04 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.67 million
3:03 PM $ 0.00742
-1.02%
$ 7.49 million $ 2.67 million
3:02 PM $ 0.00749
+0.02%
$ 7.49 million $ 2.67 million
3:01 PM $ 0.00741
+0.00%
$ 7.49 million $ 2.67 million
3:00 PM $ 0.00741
-1.02%
$ 7.49 million $ 2.67 million
2:59 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.67 million
2:58 PM $ 0.00749
+0.02%
$ 7.49 million $ 2.68 million
2:57 PM $ 0.00749
+1.03%
$ 7.49 million $ 2.68 million
2:56 PM $ 0.00741
-1.03%
$ 7.49 million $ 2.69 million
2:55 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.69 million
2:54 PM $ 0.00741
-1.02%
$ 7.41 million $ 2.7 million
2:53 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.7 million
2:52 PM $ 0.00749
+1.03%
$ 7.41 million $ 2.71 million
2:51 PM $ 0.00741
-1.02%
$ 7.41 million $ 2.72 million
2:50 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.72 million
2:49 PM $ 0.00749
+1.03%
$ 7.49 million $ 2.72 million
2:48 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.72 million
2:47 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.73 million
2:46 PM $ 0.00749
+0.00%
$ 7.49 million $ 2.73 million
2:45 PM $ 0.00741
-1.02%
$ 7.49 million $ 2.74 million
2:44 PM $ 0.00741
-1.02%
$ 7.41 million $ 2.74 million
2:43 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.74 million
2:42 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.74 million
2:41 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.75 million
2:40 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.74 million
2:39 PM $ 0.00741
-1.02%
$ 7.41 million $ 2.74 million
2:38 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.74 million
2:37 PM $ 0.00741
-1.02%
$ 7.41 million $ 2.74 million
2:36 PM $ 0.00749
+0.00%
$ 7.41 million $ 2.74 million