GAME by Virtuals Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.00495
+0.00%
$4.94 million $43,644
2:27 AM $0.00495
+0.00%
$4.94 million $43,644
2:26 AM $0.00495
+0.00%
$4.94 million $43,644
2:25 AM $0.00495
+0.00%
$4.94 million $43,645
2:24 AM $0.00495
+0.00%
$4.95 million $43,645
2:23 AM $0.00495
+0.00%
$4.95 million $43,645
2:22 AM $0.00495
+0.00%
$4.95 million $43,645
2:21 AM $0.00495
+0.00%
$4.95 million $43,672
2:20 AM $0.00495
+0.00%
$4.95 million $43,727
2:19 AM $0.00495
+0.00%
$4.94 million $43,795
2:18 AM $0.00495
+0.00%
$4.94 million $43,795
2:17 AM $0.00495
+0.00%
$4.94 million $43,821
2:16 AM $0.00495
+0.00%
$4.94 million $43,900
2:15 AM $0.00495
+0.00%
$4.94 million $43,900
2:14 AM $0.00495
+0.00%
$4.94 million $43,900
2:13 AM $0.00495
+0.00%
$4.94 million $43,900
2:12 AM $0.00495
+0.00%
$4.94 million $43,900
2:11 AM $0.00495
+0.00%
$4.94 million $43,900
2:10 AM $0.00495
+0.00%
$4.94 million $43,922
2:09 AM $0.00495
+0.00%
$4.94 million $43,948
2:08 AM $0.00495
+0.00%
$4.94 million $43,948
2:07 AM $0.00495
+0.00%
$4.94 million $43,948
2:06 AM $0.00495
+0.00%
$4.94 million $43,948
2:05 AM $0.00495
+0.00%
$4.94 million $43,948
2:04 AM $0.00495
+0.00%
$4.94 million $43,948
2:03 AM $0.00495
+0.00%
$4.94 million $43,948
2:02 AM $0.00495
+0.00%
$4.94 million $43,948
2:01 AM $0.00495
+0.00%
$4.94 million $43,948
2:00 AM $0.00495
+0.00%
$4.94 million $43,948
1:59 AM $0.00495
+0.00%
$4.94 million $43,948
1:58 AM $0.00495
+0.00%
$4.94 million $43,948
1:57 AM $0.00495
+0.00%
$4.94 million $43,948
1:56 AM $0.00495
+0.00%
$4.94 million $43,948
1:55 AM $0.00495
+0.00%
$4.94 million $43,948
1:54 AM $0.00495
-0.60%
$4.94 million $43,948
1:53 AM $0.00498
-0.13%
$4.94 million $43,885
1:52 AM $0.00498
-0.13%
$4.94 million $43,853
1:51 AM $0.00499
+0.58%
$4.94 million $43,828
1:50 AM $0.00496
-0.28%
$4.94 million $43,803
1:49 AM $0.00497
+0.00%
$4.97 million $43,759
1:48 AM $0.00497
+0.00%
$4.97 million $43,759
1:47 AM $0.00497
+0.00%
$4.97 million $43,793
1:46 AM $0.00497
+0.00%
$4.97 million $43,793
1:45 AM $0.00497
+0.00%
$4.97 million $43,828
1:44 AM $0.00497
+0.00%
$4.97 million $43,828
1:43 AM $0.00497
+0.00%
$4.97 million $43,828
1:42 AM $0.00497
+0.00%
$4.97 million $43,826
1:41 AM $0.00497
+0.01%
$4.97 million $43,822
1:40 AM $0.00497
+0.00%
$4.97 million $43,818
1:39 AM $0.00497
+0.00%
$4.97 million $43,818