GAME by Virtuals Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00619
+0.46%
$ 6.19 million $ 3.19 million
Jun 8, 12 AM $ 0.00616
-0.03%
$ 6.16 million $ 3.55 million
Jun 7, 11 PM $ 0.00617
-0.24%
$ 6.16 million $ 3.46 million
Jun 7, 10 PM $ 0.00618
+16.11%
$ 6.18 million $ 3.19 million
Jun 7, 9 PM $ 0.00532
+0.00%
$ 5.32 million $ 3.11 million
Jun 7, 8 PM $ 0.00532
+0.11%
$ 5.32 million $ 3.12 million
Jun 7, 7 PM $ 0.00532
-0.27%
$ 5.32 million $ 3.11 million
Jun 7, 6 PM $ 0.00533
+0.52%
$ 5.33 million $ 3.03 million
Jun 7, 5 PM $ 0.0053
-0.41%
$ 5.3 million $ 2.88 million
Jun 7, 4 PM $ 0.00533
+0.11%
$ 5.33 million $ 3.2 million
Jun 7, 3 PM $ 0.00533
+0.12%
$ 5.32 million $ 3.23 million
Jun 7, 2 PM $ 0.00532
+0.27%
$ 5.32 million $ 3.22 million
Jun 7, 1 PM $ 0.00531
+0.00%
$ 5.3 million $ 3.12 million
Jun 7, 12 PM $ 0.00531
-0.23%
$ 5.3 million $ 3.03 million
Jun 7, 11 AM $ 0.00532
+0.06%
$ 5.32 million $ 2.83 million
Jun 7, 10 AM $ 0.00531
-0.09%
$ 5.31 million $ 2.81 million
Jun 7, 9 AM $ 0.00532
-0.09%
$ 5.32 million $ 2.85 million
Jun 7, 8 AM $ 0.00532
+0.06%
$ 5.32 million $ 2.74 million
Jun 7, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 2.58 million
Jun 7, 6 AM $ 0.00532
+0.04%
$ 5.32 million $ 2.45 million
Jun 7, 5 AM $ 0.00532
+0.11%
$ 5.32 million $ 2.43 million
Jun 7, 4 AM $ 0.00531
+0.02%
$ 5.31 million $ 2.48 million
Jun 7, 3 AM $ 0.00531
-0.05%
$ 5.31 million $ 2.65 million
Jun 7, 2 AM $ 0.00531
-0.06%
$ 5.31 million $ 2.67 million
Jun 7, 1 AM $ 0.00532
+3.88%
$ 5.32 million $ 2.67 million
Jun 7, 12 AM $ 0.00512
+0.13%
$ 5.12 million $ 2.52 million
Jun 6, 11 PM $ 0.00511
+0.02%
$ 5.11 million $ 2.5 million
Jun 6, 10 PM $ 0.00511
+0.01%
$ 5.11 million $ 2.55 million
Jun 6, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 2.71 million
Jun 6, 8 PM $ 0.00511
+0.11%
$ 5.11 million $ 2.9 million
Jun 6, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 3.14 million
Jun 6, 6 PM $ 0.0051
+0.04%
$ 5.1 million $ 3.39 million
Jun 6, 5 PM $ 0.0051
-0.14%
$ 5.1 million $ 3.62 million
Jun 6, 4 PM $ 0.00511
-0.07%
$ 5.11 million $ 3.74 million
Jun 6, 3 PM $ 0.00511
-0.11%
$ 5.11 million $ 4.15 million
Jun 6, 2 PM $ 0.00512
+0.07%
$ 5.12 million $ 4.46 million
Jun 6, 1 PM $ 0.00512
-0.01%
$ 5.11 million $ 4.91 million
Jun 6, 12 PM $ 0.00512
+0.00%
$ 5.11 million $ 5.2 million
Jun 6, 11 AM $ 0.00512
-1.66%
$ 5.11 million $ 5.35 million
Jun 6, 10 AM $ 0.0052
-0.18%
$ 5.2 million $ 5.39 million
Jun 6, 9 AM $ 0.00521
-0.13%
$ 5.21 million $ 5.34 million
Jun 6, 8 AM $ 0.00522
-1.60%
$ 5.22 million $ 5.39 million
Jun 6, 7 AM $ 0.0053
-1.71%
$ 5.3 million $ 5.47 million
Jun 6, 6 AM $ 0.00539
-3.31%
$ 5.39 million $ 5.7 million
Jun 6, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 5.61 million
Jun 6, 4 AM $ 0.00548
-2.12%
$ 5.48 million $ 5.88 million
Jun 6, 3 AM $ 0.00558
+0.09%
$ 5.58 million $ 5.29 million
Jun 6, 2 AM $ 0.00558
-0.07%
$ 5.58 million $ 5.77 million
Jun 6, 1 AM $ 0.00558
-0.09%
$ 5.58 million $ 5.78 million
Jun 6, 12 AM $ 0.00559
+0.18%
$ 5.59 million $ 5.8 million