GAME by Virtuals Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00418
+0.06%
$4.18 million $1.65 million
Jul 24, 11 PM $0.00418
-0.48%
$4.18 million $1.65 million
Jul 24, 10 PM $0.0042
-2.10%
$4.2 million $1.66 million
Jul 24, 9 PM $0.00429
-0.48%
$4.29 million $14,590
Jul 24, 8 PM $0.00431
-0.17%
$4.31 million $1.65 million
Jul 24, 7 PM $0.00431
+2.98%
$4.31 million $1.67 million
Jul 24, 6 PM $0.00419
-0.65%
$4.19 million $1.68 million
Jul 24, 5 PM $0.00421
-4.35%
$4.21 million $1.7 million
Jul 24, 4 PM $0.00441
-1.20%
$4.41 million $1.73 million
Jul 24, 3 PM $0.00446
+4.09%
$4.46 million $1.78 million
Jul 24, 2 PM $0.00442
+4.15%
$4.42 million $1.69 million
Jul 24, 1 PM $0.00424
+0.95%
$4.24 million $1.63 million
Jul 24, 12 PM $0.0042
-2.55%
$4.2 million $1.53 million
Jul 24, 11 AM $0.00421
-0.03%
$4.21 million $1.57 million
Jul 24, 10 AM $0.00422
-0.31%
$4.21 million $1.52 million
Jul 24, 9 AM $0.00423
-0.09%
$4.23 million $1.48 million
Jul 24, 8 AM $0.00423
-2.78%
$4.23 million $1.47 million
Jul 24, 7 AM $0.00435
+2.62%
$4.35 million $1.48 million
Jul 24, 6 AM $0.00424
+0.02%
$4.24 million $1.4 million
Jul 24, 5 AM $0.00424
+0.05%
$4.24 million $1.34 million
Jul 24, 4 AM $0.00424
-0.05%
$4.24 million $1.33 million
Jul 24, 3 AM $0.00424
+0.00%
$4.24 million $1.35 million
Jul 24, 2 AM $0.00424
-0.16%
$4.24 million $1.36 million
Jul 24, 1 AM $0.00425
-1.19%
$4.25 million $1.37 million
Jul 24, 12 AM $0.0043
+0.98%
$4.3 million $1.39 million
Jul 23, 11 PM $0.00426
+0.00%
$4.26 million $1.42 million
Jul 23, 10 PM $0.00426
-2.76%
$4.26 million $1.42 million
Jul 23, 9 PM $0.00426
-5.59%
$4.26 million $1.39 million
Jul 23, 8 PM $0.00426
-2.78%
$4.25 million $1.39 million
Jul 23, 7 PM $0.00438
+0.02%
$4.38 million $1.37 million
Jul 23, 6 PM $0.00438
-2.14%
$4.38 million $1.34 million
Jul 23, 5 PM $0.00447
+0.58%
$4.47 million $1.32 million
Jul 23, 4 PM $0.00445
+0.00%
$4.45 million $1.28 million
Jul 23, 3 PM $0.00445
-0.10%
$4.45 million $1.22 million
Jul 23, 2 PM $0.00445
-0.57%
$4.45 million $1.21 million
Jul 23, 1 PM $0.00448
-2.11%
$4.48 million $1.21 million
Jul 23, 12 PM $0.00457
+2.45%
$4.57 million $1.2 million
Jul 23, 11 AM $0.00447
-0.01%
$4.46 million $1.17 million
Jul 23, 10 AM $0.00447
-1.87%
$4.47 million $1.24 million
Jul 23, 9 AM $0.00455
-1.58%
$4.55 million $1.29 million
Jul 23, 8 AM $0.00462
+3.13%
$4.62 million $1.46 million
Jul 23, 7 AM $0.00448
-0.44%
$4.48 million $1.59 million
Jul 23, 6 AM $0.0045
+0.00%
$4.5 million $1.69 million
Jul 23, 5 AM $0.0045
+0.01%
$4.5 million $1.73 million
Jul 23, 4 AM $0.0045
-0.14%
$4.5 million $1.77 million
Jul 23, 3 AM $0.00451
-7.46%
$4.51 million $1.79 million
Jul 23, 2 AM $0.00487
+6.90%
$4.87 million $1.79 million
Jul 23, 1 AM $0.00456
-2.24%
$4.56 million $1.79 million
Jul 23, 12 AM $0.00466
+0.04%
$4.66 million $1.77 million
Jul 22, 11 PM $0.00466
+0.86%
$4.66 million $1.76 million