GAME by Virtuals Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0104
-0.01%
$ 10.4 million $ 2.4 million
Feb 28, 10 AM $ 0.0104
+0.00%
$ 10.32 million $ 2.69 million
Feb 28, 9 AM $ 0.0104
-0.18%
$ 10.4 million $ 2.98 million
Feb 28, 8 AM $ 0.0104
-3.08%
$ 10.42 million $ 3.32 million
Feb 28, 7 AM $ 0.0108
+3.40%
$ 10.75 million $ 335,467
Feb 28, 6 AM $ 0.0104
-10.33%
$ 10.4 million $ 329,765
Feb 28, 5 AM $ 0.0116
-0.60%
$ 11.6 million $ 328,828
Feb 28, 4 AM $ 0.0117
-0.53%
$ 11.67 million $ 328,439
Feb 28, 3 AM $ 0.0117
-0.45%
$ 11.73 million $ 328,566
Feb 28, 2 AM $ 0.0118
-1.56%
$ 11.78 million $ 4.62 million
Feb 28, 1 AM $ 0.012
+0.23%
$ 11.97 million $ 4.62 million
Feb 28, 12 AM $ 0.0119
-0.31%
$ 11.94 million $ 4.62 million
Feb 27, 11 PM $ 0.012
+0.44%
$ 11.98 million $ 4.62 million
Feb 27, 10 PM $ 0.0119
-2.75%
$ 11.93 million $ 4.62 million
Feb 27, 9 PM $ 0.0123
+0.12%
$ 12.26 million $ 4.62 million
Feb 27, 8 PM $ 0.0122
-0.02%
$ 12.25 million $ 4.63 million
Feb 27, 7 PM $ 0.0123
-0.03%
$ 12.25 million $ 4.68 million
Feb 27, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 4.76 million
Feb 27, 5 PM $ 0.0123
-0.29%
$ 12.26 million $ 4.82 million
Feb 27, 4 PM $ 0.0123
-0.16%
$ 12.29 million $ 4.84 million
Feb 27, 3 PM $ 0.0123
+0.04%
$ 12.31 million $ 4.96 million
Feb 27, 2 PM $ 0.0123
-0.63%
$ 12.31 million $ 4.84 million
Feb 27, 1 PM $ 0.0124
+4.73%
$ 12.38 million $ 4.64 million
Feb 27, 12 PM $ 0.0118
-4.04%
$ 11.82 million $ 4.11 million
Feb 27, 11 AM $ 0.0123
-0.01%
$ 12.32 million $ 4.02 million
Feb 27, 10 AM $ 0.0123
-5.34%
$ 12.32 million $ 3.72 million
Feb 27, 9 AM $ 0.013
-1.57%
$ 13.02 million $ 2.18 million
Feb 27, 8 AM $ 0.0132
+3.33%
$ 13.22 million $ 2.18 million
Feb 27, 7 AM $ 0.0128
+0.85%
$ 12.79 million $ 2.17 million
Feb 27, 6 AM $ 0.0127
+1.69%
$ 12.68 million $ 2.18 million
Feb 27, 5 AM $ 0.0125
+4.02%
$ 12.47 million $ 2.17 million
Feb 27, 4 AM $ 0.012
+5.35%
$ 11.99 million $ 2.18 million
Feb 27, 3 AM $ 0.0114
+0.22%
$ 11.38 million $ 1.87 million
Feb 27, 2 AM $ 0.0114
-3.53%
$ 11.35 million $ 439,660
Feb 27, 1 AM $ 0.0118
+1.09%
$ 11.77 million $ 354,641
Feb 27, 12 AM $ 0.0116
-0.66%
$ 11.64 million $ 354,573
Feb 26, 11 PM $ 0.0117
+0.80%
$ 11.72 million $ 356,383
Feb 26, 10 PM $ 0.0116
-0.80%
$ 11.63 million $ 362,524
Feb 26, 9 PM $ 0.0117
+3.08%
$ 11.7 million $ 362,004
Feb 26, 8 PM $ 0.0113
-2.02%
$ 11.35 million $ 2.11 million
Feb 26, 7 PM $ 0.0116
+3.37%
$ 11.58 million $ 2.11 million
Feb 26, 6 PM $ 0.0112
+1.03%
$ 11.21 million $ 2.1 million
Feb 26, 5 PM $ 0.0111
-1.31%
$ 11.09 million $ 2.1 million
Feb 26, 4 PM $ 0.0112
-9.15%
$ 11.24 million $ 2.11 million
Feb 26, 3 PM $ 0.0124
-1.10%
$ 12.37 million $ 2.1 million
Feb 26, 2 PM $ 0.0125
-0.25%
$ 12.51 million $ 2.15 million
Feb 26, 1 PM $ 0.0125
+0.04%
$ 12.54 million $ 2.16 million
Feb 26, 12 PM $ 0.0125
-0.08%
$ 12.53 million $ 2.19 million
Feb 26, 11 AM $ 0.0125
-0.19%
$ 12.54 million $ 2.2 million
Feb 26, 10 AM $ 0.0126
-0.04%
$ 12.57 million $ 2.2 million