GAME by Virtuals Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00466
+0.86%
$4.66 million $1.76 million
Jul 22, 10 PM $0.00462
+0.00%
$4.62 million $1.74 million
Jul 22, 9 PM $0.00462
+1.80%
$4.62 million $1.74 million
Jul 22, 8 PM $0.00454
-0.09%
$4.54 million $1.74 million
Jul 22, 7 PM $0.00454
-0.11%
$4.54 million $1.73 million
Jul 22, 6 PM $0.00455
-0.37%
$4.55 million $1.75 million
Jul 22, 5 PM $0.00457
-0.28%
$4.57 million $1.75 million
Jul 22, 4 PM $0.00458
-9.79%
$4.58 million $1.79 million
Jul 22, 3 PM $0.00508
+3.77%
$5.08 million $1.79 million
Jul 22, 2 PM $0.00497
+0.62%
$4.97 million $1.85 million
Jul 22, 1 PM $0.00494
+0.34%
$4.94 million $1.99 million
Jul 22, 12 PM $0.00489
-4.38%
$4.89 million $2.09 million
Jul 22, 11 AM $0.00512
+3.76%
$5.12 million $2.17 million
Jul 22, 10 AM $0.00493
+0.71%
$4.93 million $2.18 million
Jul 22, 9 AM $0.0049
+1.28%
$4.9 million $2.26 million
Jul 22, 8 AM $0.00484
-0.49%
$4.83 million $2.28 million
Jul 22, 7 AM $0.00486
+0.45%
$4.86 million $2.59 million
Jul 22, 6 AM $0.00484
-1.02%
$4.84 million $2.96 million
Jul 22, 5 AM $0.00489
+0.00%
$4.89 million $3.27 million
Jul 22, 4 AM $0.00489
+0.02%
$4.89 million $3.53 million
Jul 22, 3 AM $0.00489
+0.00%
$4.89 million $3.8 million
Jul 22, 2 AM $0.00489
+0.70%
$4.89 million $3.92 million
Jul 22, 1 AM $0.00486
-0.49%
$4.85 million $3.91 million
Jul 22, 12 AM $0.00488
-0.20%
$4.88 million $3.88 million
Jul 21, 11 PM $0.00489
+0.00%
$4.89 million $3.86 million
Jul 21, 10 PM $0.00489
+0.00%
$4.89 million $3.87 million
Jul 21, 9 PM $0.00489
+0.00%
$4.89 million $3.87 million
Jul 21, 8 PM $0.00489
+0.00%
$4.89 million $3.86 million
Jul 21, 7 PM $0.00496
+1.82%
$4.96 million $3.86 million
Jul 21, 6 PM $0.00487
+0.31%
$4.87 million $3.88 million
Jul 21, 5 PM $0.00486
-0.64%
$4.86 million $3.89 million
Jul 21, 4 PM $0.00489
+0.00%
$4.89 million $3.87 million
Jul 21, 3 PM $0.00489
+0.51%
$4.89 million $3.88 million
Jul 21, 2 PM $0.00487
-0.06%
$4.86 million $4.08 million
Jul 21, 1 PM $0.00469
-2.83%
$4.69 million $3.97 million
Jul 21, 12 PM $0.00483
-0.36%
$4.83 million $3.98 million
Jul 21, 11 AM $0.00485
+0.38%
$4.85 million $4.05 million
Jul 21, 10 AM $0.00483
-0.33%
$4.83 million $4.12 million
Jul 21, 9 AM $0.00485
+3.99%
$4.84 million $4.02 million
Jul 21, 8 AM $0.0049
+0.82%
$4.89 million $3.86 million
Jul 21, 7 AM $0.00469
+0.29%
$4.68 million $3.58 million
Jul 21, 6 AM $0.00467
-3.58%
$4.67 million $3.21 million
Jul 21, 5 AM $0.00468
-0.39%
$4.68 million $2.96 million
Jul 21, 4 AM $0.0047
-6.51%
$4.7 million $2.78 million
Jul 21, 3 AM $0.00496
+4.15%
$4.96 million $2.49 million
Jul 21, 2 AM $0.00462
-0.33%
$4.62 million $2.38 million
Jul 21, 1 AM $0.00464
-1.23%
$4.64 million $2.42 million
Jul 21, 12 AM $0.0047
+1.34%
$4.7 million $2.45 million
Jul 20, 11 PM $0.00463
+0.66%
$4.63 million $2.51 million
Jul 20, 10 PM $0.0046
-0.10%
$4.6 million $2.53 million