GAME by Virtuals Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0125
-0.19%
$ 12.54 million $ 2.2 million
Feb 26, 10 AM $ 0.0126
-0.04%
$ 12.57 million $ 2.2 million
Feb 26, 9 AM $ 0.0126
+0.21%
$ 12.57 million $ 2.19 million
Feb 26, 8 AM $ 0.0125
+0.42%
$ 12.55 million $ 2.18 million
Feb 26, 7 AM $ 0.0125
+0.12%
$ 12.49 million $ 2.21 million
Feb 26, 6 AM $ 0.0125
-0.27%
$ 12.48 million $ 2.2 million
Feb 26, 5 AM $ 0.0125
-0.77%
$ 12.51 million $ 2.19 million
Feb 26, 4 AM $ 0.0126
+0.55%
$ 12.61 million $ 2.21 million
Feb 26, 3 AM $ 0.0125
-0.63%
$ 12.54 million $ 2.2 million
Feb 26, 2 AM $ 0.0126
+0.92%
$ 12.62 million $ 2.22 million
Feb 26, 1 AM $ 0.0126
+0.61%
$ 12.58 million $ 2.25 million
Feb 26, 12 AM $ 0.0125
-1.48%
$ 12.51 million $ 2.37 million
Feb 25, 11 PM $ 0.0127
-3.84%
$ 12.69 million $ 549,934
Feb 25, 10 PM $ 0.0132
+17.77%
$ 13.19 million $ 1.73 million
Feb 25, 9 PM $ 0.0114
-15.08%
$ 11.4 million $ 1.67 million
Feb 25, 8 PM $ 0.0134
-1.83%
$ 13.43 million $ 537,738
Feb 25, 7 PM $ 0.0137
-1.19%
$ 13.69 million $ 536,467
Feb 25, 6 PM $ 0.0139
+3.20%
$ 13.86 million $ 531,144
Feb 25, 5 PM $ 0.0134
+15.77%
$ 13.43 million $ 522,693
Feb 25, 4 PM $ 0.0116
-11.12%
$ 11.6 million $ 1.39 million
Feb 25, 3 PM $ 0.0131
-1.75%
$ 13.05 million $ 518,060
Feb 25, 2 PM $ 0.0133
+17.14%
$ 13.27 million $ 514,266
Feb 25, 1 PM $ 0.0113
-1.33%
$ 11.34 million $ 1.39 million
Feb 25, 12 PM $ 0.0115
+3.53%
$ 11.49 million $ 1.7 million
Feb 25, 11 AM $ 0.0111
-1.77%
$ 11.1 million $ 1.18 million
Feb 25, 9 AM $ 0.0114
+4.58%
$ 11.4 million $ 1.18 million
Feb 25, 8 AM $ 0.0109
+2.15%
$ 10.9 million $ 1.18 million
Feb 25, 7 AM $ 0.0107
+1.62%
$ 10.67 million $ 1.33 million
Feb 25, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 1.18 million
Feb 25, 5 AM $ 0.0107
+0.02%
$ 10.7 million $ 1.57 million
Feb 25, 4 AM $ 0.0107
-1.83%
$ 10.7 million $ 1.18 million
Feb 25, 3 AM $ 0.0109
+0.00%
$ 10.9 million $ 1.22 million
Feb 25, 2 AM $ 0.0109
+1.87%
$ 10.9 million $ 1.23 million
Feb 25, 1 AM $ 0.0108
+6.95%
$ 10.77 million $ 1.43 million
Feb 25, 12 AM $ 0.0101
-1.57%
$ 10.07 million $ 1.49 million
Feb 24, 11 PM $ 0.0102
+0.61%
$ 10.23 million $ 1.49 million
Feb 24, 10 PM $ 0.0102
+3.90%
$ 10.17 million $ 385,104
Feb 24, 9 PM $ 0.00979
-3.82%
$ 9.79 million $ 1.52 million
Feb 24, 8 PM $ 0.0102
-0.74%
$ 10.18 million $ 1.51 million
Feb 24, 7 PM $ 0.0103
+1.65%
$ 10.25 million $ 1.54 million
Feb 24, 6 PM $ 0.0101
-2.70%
$ 10.09 million $ 391,987
Feb 24, 5 PM $ 0.0104
+7.39%
$ 10.37 million $ 1.57 million
Feb 24, 4 PM $ 0.00965
-6.26%
$ 9.65 million $ 1.58 million
Feb 24, 3 PM $ 0.0103
+8.26%
$ 10.3 million $ 1.55 million
Feb 24, 2 PM $ 0.00951
+1.41%
$ 9.51 million $ 1.65 million
Feb 24, 1 PM $ 0.00938
-3.10%
$ 9.38 million $ 1.71 million
Feb 24, 12 PM $ 0.00968
+0.83%
$ 9.68 million $ 1.71 million
Feb 24, 11 AM $ 0.0096
-0.08%
$ 9.6 million $ 1.79 million
Feb 24, 10 AM $ 0.00961
-0.82%
$ 9.61 million $ 1.84 million
Feb 24, 9 AM $ 0.00969
-0.16%
$ 9.69 million $ 1.94 million