GAME by Virtuals Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00857
+0.02%
$ 8.57 million $ 367,785
10:37 AM $ 0.00857
+0.02%
$ 8.57 million $ 367,801
10:36 AM $ 0.00857
+0.00%
$ 8.57 million $ 367,704
10:35 AM $ 0.00857
+0.02%
$ 8.57 million $ 367,719
10:34 AM $ 0.00857
+0.10%
$ 8.56 million $ 367,573
10:33 AM $ 0.00856
+0.08%
$ 8.56 million $ 367,526
10:32 AM $ 0.00855
+0.08%
$ 8.56 million $ 367,543
10:31 AM $ 0.00854
-0.15%
$ 8.56 million $ 367,563
10:30 AM $ 0.00856
+0.04%
$ 8.56 million $ 367,572
10:29 AM $ 0.00855
-0.09%
$ 8.55 million $ 367,351
10:28 AM $ 0.00856
+0.00%
$ 8.55 million $ 367,353
10:27 AM $ 0.00856
+0.05%
$ 8.55 million $ 367,187
10:26 AM $ 0.00856
+0.03%
$ 8.55 million $ 367,145
10:25 AM $ 0.00855
+0.15%
$ 8.55 million $ 367,019
10:24 AM $ 0.00854
-0.01%
$ 8.54 million $ 366,731
10:23 AM $ 0.00854
-0.01%
$ 8.54 million $ 366,509
10:22 AM $ 0.00854
+0.00%
$ 8.54 million $ 366,462
10:21 AM $ 0.00854
+0.00%
$ 8.54 million $ 366,462
10:20 AM $ 0.00854
-0.18%
$ 8.54 million $ 366,342
10:19 AM $ 0.00856
-0.19%
$ 8.56 million $ 367,001
10:18 AM $ 0.00858
-0.06%
$ 8.56 million $ 366,810
10:17 AM $ 0.00858
+0.00%
$ 8.56 million $ 366,622
10:16 AM $ 0.00858
-0.02%
$ 8.56 million $ 366,257
10:15 AM $ 0.00858
+0.01%
$ 8.56 million $ 366,260
10:14 AM $ 0.00858
+0.78%
$ 8.58 million $ 366,175
10:13 AM $ 0.00852
+0.01%
$ 8.58 million $ 366,053
10:12 AM $ 0.00851
+0.01%
$ 8.58 million $ 366,053
10:11 AM $ 0.00851
+0.01%
$ 8.58 million $ 366,011
10:10 AM $ 0.00851
+0.00%
$ 8.58 million $ 365,949
10:09 AM $ 0.00851
-0.62%
$ 8.51 million $ 365,949
10:08 AM $ 0.00857
-0.02%
$ 8.51 million $ 365,932
10:07 AM $ 0.00857
+0.01%
$ 8.51 million $ 365,769
10:06 AM $ 0.00857
+0.00%
$ 8.51 million $ 365,745
10:05 AM $ 0.00857
-0.01%
$ 8.51 million $ 365,802
10:04 AM $ 0.00857
+0.01%
$ 8.56 million $ 365,720
10:03 AM $ 0.00857
+0.01%
$ 8.56 million $ 365,710
10:02 AM $ 0.00857
-0.01%
$ 8.56 million $ 365,484
10:01 AM $ 0.00857
+0.00%
$ 8.56 million $ 365,471
10:00 AM $ 0.00857
-0.05%
$ 8.56 million $ 365,366
Download