GAME by Virtuals Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00961
-0.82%
$ 9.61 million $ 1.84 million
Feb 24, 9 AM $ 0.00969
-0.16%
$ 9.69 million $ 1.94 million
Feb 24, 8 AM $ 0.00962
-0.71%
$ 9.62 million $ 2.03 million
Feb 24, 7 AM $ 0.00969
+1.71%
$ 9.69 million $ 2.13 million
Feb 24, 6 AM $ 0.00953
+0.00%
$ 9.53 million $ 2.22 million
Feb 24, 5 AM $ 0.00953
-0.87%
$ 9.53 million $ 2.33 million
Feb 24, 4 AM $ 0.00961
-8.83%
$ 9.61 million $ 140,525
Feb 24, 3 AM $ 0.0105
-1.47%
$ 10.54 million $ 2.28 million
Feb 24, 2 AM $ 0.0107
+0.65%
$ 10.7 million $ 2.17 million
Feb 24, 1 AM $ 0.0106
-6.74%
$ 10.63 million $ 2.78 million
Feb 24, 12 AM $ 0.0114
+0.88%
$ 11.4 million $ 2.82 million
Feb 23, 11 PM $ 0.0113
+0.64%
$ 11.3 million $ 2.88 million
Feb 23, 10 PM $ 0.0113
+0.15%
$ 11.32 million $ 3.26 million
Feb 23, 9 PM $ 0.0114
+0.01%
$ 11.4 million $ 2.91 million
Feb 23, 8 PM $ 0.0114
-0.38%
$ 11.36 million $ 3.08 million
Feb 23, 7 PM $ 0.0113
+0.67%
$ 11.33 million $ 3.19 million
Feb 23, 6 PM $ 0.0113
-1.21%
$ 11.25 million $ 3.14 million
Feb 23, 5 PM $ 0.0114
+1.19%
$ 11.38 million $ 2.86 million
Feb 23, 4 PM $ 0.0112
-0.15%
$ 11.25 million $ 3.3 million
Feb 23, 3 PM $ 0.0113
-0.28%
$ 11.27 million $ 3.25 million
Feb 23, 2 PM $ 0.0113
-0.98%
$ 11.3 million $ 3.2 million
Feb 23, 1 PM $ 0.0114
-0.19%
$ 11.41 million $ 3.15 million
Feb 23, 12 PM $ 0.0114
+0.30%
$ 11.43 million $ 3.13 million
Feb 23, 11 AM $ 0.0114
+0.73%
$ 11.4 million $ 3.07 million
Feb 23, 10 AM $ 0.0113
+0.83%
$ 11.32 million $ 3.02 million
Feb 23, 9 AM $ 0.0112
-0.37%
$ 11.22 million $ 2.93 million
Feb 23, 8 AM $ 0.0113
+0.61%
$ 11.26 million $ 2.83 million
Feb 23, 7 AM $ 0.0112
-0.70%
$ 11.2 million $ 2.73 million
Feb 23, 6 AM $ 0.0113
+1.07%
$ 11.27 million $ 2.63 million
Feb 23, 5 AM $ 0.0112
+0.17%
$ 11.16 million $ 2.52 million
Feb 23, 4 AM $ 0.0111
-1.43%
$ 11.14 million $ 2.4 million
Feb 23, 3 AM $ 0.0113
-0.89%
$ 11.3 million $ 2.32 million
Feb 23, 2 AM $ 0.0114
+6.23%
$ 11.4 million $ 1.77 million
Feb 23, 1 AM $ 0.0107
-7.84%
$ 10.73 million $ 1.99 million
Feb 23, 12 AM $ 0.0116
-0.89%
$ 11.64 million $ 1.53 million
Feb 22, 11 PM $ 0.0117
+0.03%
$ 11.68 million $ 1.5 million
Feb 22, 10 PM $ 0.0117
-0.48%
$ 11.67 million $ 1.48 million
Feb 22, 9 PM $ 0.0117
+0.35%
$ 11.73 million $ 1.48 million
Feb 22, 8 PM $ 0.0117
-0.38%
$ 11.69 million $ 1.48 million
Feb 22, 7 PM $ 0.0117
+0.32%
$ 11.73 million $ 1.42 million
Feb 22, 6 PM $ 0.0117
+0.22%
$ 11.7 million $ 1.5 million
Feb 22, 5 PM $ 0.0117
-0.17%
$ 11.74 million $ 1.5 million
Feb 22, 4 PM $ 0.0117
-0.53%
$ 11.69 million $ 1.44 million
Feb 22, 3 PM $ 0.0118
+1.32%
$ 11.75 million $ 1.51 million
Feb 22, 2 PM $ 0.0116
-1.52%
$ 11.6 million $ 1.41 million
Feb 22, 1 PM $ 0.0118
-1.99%
$ 11.78 million $ 1.38 million
Feb 22, 12 PM $ 0.012
-1.99%
$ 12.02 million $ 430,772
Feb 22, 11 AM $ 0.0123
+0.36%
$ 12.26 million $ 431,082
Feb 22, 10 AM $ 0.0122
+1.42%
$ 12.22 million $ 431,829
Feb 22, 9 AM $ 0.0121
+1.45%
$ 12.05 million $ 429,471