GAME by Virtuals Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0072
-0.09%
$ 7.2 million $ 4.24 million
Jun 3, 10 PM $ 0.0072
-0.03%
$ 7.2 million $ 4.19 million
Jun 3, 9 PM $ 0.00721
+0.32%
$ 7.2 million $ 4.24 million
Jun 3, 8 PM $ 0.00718
-0.15%
$ 7.18 million $ 4.13 million
Jun 3, 7 PM $ 0.00719
-0.02%
$ 7.19 million $ 4.16 million
Jun 3, 6 PM $ 0.0072
-0.07%
$ 7.19 million $ 4.23 million
Jun 3, 5 PM $ 0.0072
+0.07%
$ 7.2 million $ 4.26 million
Jun 3, 4 PM $ 0.00711
-1.43%
$ 7.1 million $ 4.27 million
Jun 3, 3 PM $ 0.00721
-0.16%
$ 7.21 million $ 4.24 million
Jun 3, 2 PM $ 0.00713
-1.24%
$ 7.13 million $ 4.4 million
Jun 3, 1 PM $ 0.00722
+0.01%
$ 7.22 million $ 4.71 million
Jun 3, 12 PM $ 0.00722
-0.02%
$ 7.22 million $ 4.78 million
Jun 3, 11 AM $ 0.00722
+0.03%
$ 7.22 million $ 4.84 million
Jun 3, 10 AM $ 0.00722
+0.26%
$ 7.22 million $ 4.81 million
Jun 3, 9 AM $ 0.0072
-0.06%
$ 7.2 million $ 4.81 million
Jun 3, 8 AM $ 0.0072
-0.04%
$ 7.2 million $ 4.77 million
Jun 3, 7 AM $ 0.00721
+0.07%
$ 7.21 million $ 4.68 million
Jun 3, 6 AM $ 0.0072
+0.00%
$ 7.2 million $ 4.7 million
Jun 3, 5 AM $ 0.0072
+0.12%
$ 7.2 million $ 4.65 million
Jun 3, 4 AM $ 0.00719
+0.34%
$ 7.19 million $ 4.55 million
Jun 3, 3 AM $ 0.00717
-0.51%
$ 7.17 million $ 4.44 million
Jun 3, 2 AM $ 0.00721
+0.03%
$ 7.2 million $ 4.22 million
Jun 3, 1 AM $ 0.0072
-0.02%
$ 7.2 million $ 4.28 million
Jun 3, 12 AM $ 0.00721
+0.17%
$ 7.2 million $ 4.26 million
Jun 2, 11 PM $ 0.00719
-0.21%
$ 7.19 million $ 4.18 million
Jun 2, 10 PM $ 0.00721
-0.33%
$ 7.21 million $ 4.05 million
Jun 2, 9 PM $ 0.00723
-0.07%
$ 7.23 million $ 3.94 million
Jun 2, 8 PM $ 0.00724
+2.94%
$ 7.24 million $ 3.91 million
Jun 2, 7 PM $ 0.00695
-1.17%
$ 6.95 million $ 3.73 million
Jun 2, 6 PM $ 0.00704
-2.85%
$ 7.03 million $ 3.55 million
Jun 2, 5 PM $ 0.00724
+0.41%
$ 7.24 million $ 3.52 million
Jun 2, 4 PM $ 0.00721
+0.29%
$ 7.21 million $ 3.48 million
Jun 2, 3 PM $ 0.00719
-0.49%
$ 7.19 million $ 3.51 million
Jun 2, 2 PM $ 0.00723
+0.07%
$ 7.23 million $ 3.63 million
Jun 2, 1 PM $ 0.00722
-3.63%
$ 7.22 million $ 3.75 million
Jun 2, 12 PM $ 0.00722
+0.03%
$ 7.22 million $ 4.2 million
Jun 2, 11 AM $ 0.00722
+0.23%
$ 7.22 million $ 4.51 million
Jun 2, 10 AM $ 0.00711
-1.16%
$ 7.11 million $ 4.59 million
Jun 2, 9 AM $ 0.0071
-1.34%
$ 7.1 million $ 4.6 million
Jun 2, 8 AM $ 0.0072
+1.26%
$ 7.2 million $ 4.47 million
Jun 2, 7 AM $ 0.0072
-0.03%
$ 7.2 million $ 4.57 million
Jun 2, 6 AM $ 0.0072
-0.03%
$ 7.2 million $ 4.67 million
Jun 2, 5 AM $ 0.00721
-0.11%
$ 7.2 million $ 4.76 million
Jun 2, 4 AM $ 0.00721
+0.08%
$ 7.21 million $ 4.78 million
Jun 2, 3 AM $ 0.00721
+0.15%
$ 7.21 million $ 4.83 million
Jun 2, 2 AM $ 0.0072
+0.00%
$ 7.2 million $ 4.91 million
Jun 2, 1 AM $ 0.0072
-0.08%
$ 7.2 million $ 4.9 million
Jun 2, 12 AM $ 0.0072
+1.29%
$ 7.2 million $ 4.94 million
Jun 1, 11 PM $ 0.00721
-0.03%
$ 7.2 million $ 5 million
Jun 1, 10 PM $ 0.00721
+0.01%
$ 7.21 million $ 5.04 million