Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00747
-0.54%
$7.47 million $71,911
Sep 2, 4 PM $0.00751
+0.11%
$7.51 million $71,610
Sep 2, 3 PM $0.00751
-1.29%
$7.5 million $65,479
Sep 2, 2 PM $0.0076
-0.02%
$7.6 million $63,608
Sep 2, 1 PM $0.00761
+1.80%
$7.6 million $64,734
Sep 2, 12 PM $0.00747
+0.70%
$7.47 million $63,580
Sep 2, 11 AM $0.00742
-0.81%
$7.42 million $63,122
Sep 2, 10 AM $0.00748
-1.48%
$7.48 million $64,099
Sep 2, 9 AM $0.00759
-1.51%
$7.59 million $61,483
Sep 2, 8 AM $0.00771
+0.61%
$7.71 million $68,318
Sep 2, 7 AM $0.00766
+0.35%
$7.66 million $63,279
Sep 2, 6 AM $0.00764
-0.38%
$7.64 million $60,761
Sep 2, 5 AM $0.00767
+0.41%
$7.66 million $61,586
Sep 2, 4 AM $0.00763
+0.63%
$7.63 million $62,772
Sep 2, 3 AM $0.00759
+1.91%
$7.58 million $60,215
Sep 2, 2 AM $0.00744
+1.87%
$7.44 million $56,558
Sep 2, 1 AM $0.00731
-0.55%
$7.31 million $52,411
Sep 2, 12 AM $0.00735
-0.81%
$7.35 million $52,027
Sep 1, 11 PM $0.00741
+1.28%
$7.41 million $51,383
Sep 1, 10 PM $0.00731
-0.23%
$7.31 million $48,447
Sep 1, 9 PM $0.00733
-0.49%
$7.33 million $47,632
Sep 1, 8 PM $0.00737
+0.06%
$7.37 million $48,757
Sep 1, 7 PM $0.00736
+1.63%
$7.36 million $48,698
Sep 1, 6 PM $0.00725
-1.95%
$7.24 million $46,541
Sep 1, 5 PM $0.00739
+0.31%
$7.39 million $46,320
Sep 1, 4 PM $0.00737
-2.25%
$7.37 million $45,206
Sep 1, 3 PM $0.00754
-0.41%
$7.54 million $44,456
Sep 1, 2 PM $0.00757
+0.72%
$7.57 million $44,851
Sep 1, 1 PM $0.00751
-2.37%
$7.51 million $42,876
Sep 1, 12 PM $0.0077
-0.71%
$7.69 million $50,972
Sep 1, 11 AM $0.00775
+0.02%
$7.75 million $50,897
Sep 1, 10 AM $0.00775
+1.14%
$7.75 million $49,695
Sep 1, 9 AM $0.00766
-0.96%
$7.66 million $51,886
Sep 1, 8 AM $0.00775
-1.60%
$7.75 million $47,359
Sep 1, 7 AM $0.00788
-0.76%
$7.88 million $45,181
Sep 1, 6 AM $0.00794
+1.22%
$7.94 million $43,430
Sep 1, 5 AM $0.00784
+0.65%
$7.84 million $43,606
Sep 1, 4 AM $0.00779
+0.44%
$7.79 million $42,313
Sep 1, 3 AM $0.00776
+0.09%
$7.75 million $47,389
Sep 1, 2 AM $0.00775
+0.17%
$7.75 million $44,607
Sep 1, 1 AM $0.00774
-0.99%
$7.73 million $43,532
Sep 1, 12 AM $0.00781
+0.62%
$7.81 million $43,509
Aug 31, 11 PM $0.00776
-0.64%
$7.76 million $43,875
Aug 31, 10 PM $0.00782
+0.82%
$7.81 million $45,307
Aug 31, 9 PM $0.00775
+1.02%
$7.75 million $45,097
Aug 31, 8 PM $0.00767
+1.46%
$7.67 million $62,251
Aug 31, 7 PM $0.00756
-1.08%
$7.56 million $62,564
Aug 31, 6 PM $0.00765
+1.06%
$7.64 million $62,903
Aug 31, 5 PM $0.00757
-0.63%
$7.56 million $62,286
Aug 31, 4 PM $0.00761
+0.31%
$7.61 million $62,498