GAME by Virtuals Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0121
+1.45%
$ 12.05 million $ 429,471
Feb 22, 8 AM $ 0.0119
-0.18%
$ 11.88 million $ 427,037
Feb 22, 7 AM $ 0.0119
+2.17%
$ 11.9 million $ 423,904
Feb 22, 6 AM $ 0.0116
+2.48%
$ 11.65 million $ 420,577
Feb 22, 5 AM $ 0.0114
-0.18%
$ 11.37 million $ 1.13 million
Feb 22, 4 AM $ 0.0114
-0.13%
$ 11.45 million $ 1.12 million
Feb 22, 3 AM $ 0.0114
+0.05%
$ 11.4 million $ 1.1 million
Feb 22, 2 AM $ 0.0114
-0.15%
$ 11.4 million $ 1.09 million
Feb 22, 1 AM $ 0.0114
-2.91%
$ 11.35 million $ 1.06 million
Feb 22, 12 AM $ 0.0118
-1.86%
$ 11.76 million $ 1.03 million
Feb 21, 11 PM $ 0.012
-3.04%
$ 11.98 million $ 1 million
Feb 21, 10 PM $ 0.0124
-0.13%
$ 11.96 million $ 983,921
Feb 21, 9 PM $ 0.0124
+2.89%
$ 12.37 million $ 960,568
Feb 21, 8 PM $ 0.012
+0.90%
$ 12.17 million $ 935,761
Feb 21, 7 PM $ 0.0119
+6.87%
$ 11.91 million $ 524,560
Feb 21, 6 PM $ 0.0111
-0.24%
$ 11.15 million $ 820,893
Feb 21, 5 PM $ 0.0112
+3.11%
$ 11.18 million $ 822,669
Feb 21, 4 PM $ 0.0108
-2.75%
$ 10.84 million $ 910,771
Feb 21, 3 PM $ 0.0112
+0.84%
$ 11.14 million $ 853,247
Feb 21, 2 PM $ 0.0111
-0.44%
$ 11.11 million $ 1.04 million
Feb 21, 1 PM $ 0.0111
+0.01%
$ 11.16 million $ 1.2 million
Feb 21, 12 PM $ 0.0111
-0.06%
$ 11.09 million $ 1.4 million
Feb 21, 11 AM $ 0.0111
-0.75%
$ 11.09 million $ 1.43 million
Feb 21, 10 AM $ 0.0112
-2.92%
$ 11.18 million $ 1.53 million
Feb 21, 9 AM $ 0.0115
+4.01%
$ 11.52 million $ 1.52 million
Feb 21, 8 AM $ 0.0111
+3.07%
$ 11.07 million $ 1.63 million
Feb 21, 7 AM $ 0.0107
+0.08%
$ 10.74 million $ 1.64 million
Feb 21, 6 AM $ 0.0107
-2.33%
$ 10.73 million $ 1.68 million
Feb 21, 5 AM $ 0.011
+0.92%
$ 10.99 million $ 1.71 million
Feb 21, 4 AM $ 0.0109
+0.71%
$ 10.89 million $ 324,420
Feb 21, 3 AM $ 0.0108
-3.17%
$ 10.81 million $ 1.81 million
Feb 21, 2 AM $ 0.0112
-0.36%
$ 11.16 million $ 1.82 million
Feb 21, 1 AM $ 0.0112
+0.88%
$ 11.2 million $ 1.84 million
Feb 21, 12 AM $ 0.0111
-1.04%
$ 11.19 million $ 1.87 million
Feb 20, 11 PM $ 0.0112
+0.79%
$ 11.22 million $ 1.92 million
Feb 20, 10 PM $ 0.0111
-0.54%
$ 11.14 million $ 1.93 million
Feb 20, 9 PM $ 0.0112
-0.18%
$ 11.2 million $ 1.97 million
Feb 20, 8 PM $ 0.0113
+2.74%
$ 11.3 million $ 1.97 million
Feb 20, 7 PM $ 0.011
-3.55%
$ 11 million $ 1.98 million
Feb 20, 6 PM $ 0.0114
+5.73%
$ 11.4 million $ 2.01 million
Feb 20, 5 PM $ 0.0107
-1.62%
$ 10.73 million $ 2.02 million
Feb 20, 4 PM $ 0.0109
+0.91%
$ 10.91 million $ 1.99 million
Feb 20, 3 PM $ 0.0108
+1.99%
$ 10.81 million $ 2.02 million
Feb 20, 2 PM $ 0.0106
+1.13%
$ 10.6 million $ 1.91 million
Feb 20, 1 PM $ 0.0105
-4.29%
$ 10.64 million $ 1.8 million
Feb 20, 12 PM $ 0.011
-3.47%
$ 10.95 million $ 1.77 million
Feb 20, 11 AM $ 0.0114
+1.01%
$ 11.42 million $ 1.76 million
Feb 20, 10 AM $ 0.0113
+0.20%
$ 11.31 million $ 1.69 million
Feb 20, 9 AM $ 0.0113
-0.04%
$ 11.29 million $ 1.67 million
Feb 20, 8 AM $ 0.0113
+2.21%
$ 11.29 million $ 1.64 million