GAME by Virtuals Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.00452
-7.18%
$4.52 million $886,219
Jul 18, 7 PM $0.00487
+0.04%
$4.87 million $814,239
Jul 18, 6 PM $0.00487
+0.00%
$4.87 million $804,708
Jul 18, 5 PM $0.00487
+0.09%
$4.87 million $769,056
Jul 18, 4 PM $0.00487
+5.72%
$4.87 million $737,497
Jul 18, 3 PM $0.00487
+9.32%
$4.87 million $751,976
Jul 18, 2 PM $0.00445
-1.26%
$4.45 million $875,888
Jul 18, 1 PM $0.00451
-0.25%
$4.51 million $1.1 million
Jul 18, 12 PM $0.00452
-2.92%
$4.52 million $1.35 million
Jul 18, 11 AM $0.00452
-9.74%
$4.52 million $1.4 million
Jul 18, 10 AM $0.00501
+2.77%
$5.01 million $1.39 million
Jul 18, 9 AM $0.00487
+0.10%
$4.87 million $1.37 million
Jul 18, 8 AM $0.00487
-0.10%
$4.87 million $1.35 million
Jul 18, 7 AM $0.00487
+0.00%
$4.87 million $1.33 million
Jul 18, 6 AM $0.00487
+0.13%
$4.87 million $1.31 million
Jul 18, 5 AM $0.00487
-0.12%
$4.87 million $1.38 million
Jul 18, 4 AM $0.00487
+0.09%
$4.87 million $1.46 million
Jul 18, 3 AM $0.00487
+4.97%
$4.87 million $1.47 million
Jul 18, 2 AM $0.00464
-4.87%
$4.64 million $1.49 million
Jul 18, 1 AM $0.00488
+2.93%
$4.87 million $1.53 million
Jul 18, 12 AM $0.00474
-2.74%
$4.74 million $1.57 million
Jul 17, 11 PM $0.00487
-0.06%
$4.87 million $1.59 million
Jul 17, 10 PM $0.00487
+0.07%
$4.87 million $1.61 million
Jul 17, 9 PM $0.00487
-5.12%
$4.87 million $1.61 million
Jul 17, 8 PM $0.00487
-1.92%
$4.87 million $1.61 million
Jul 17, 7 PM $0.00497
+0.01%
$4.97 million $1.58 million
Jul 17, 6 PM $0.00497
+0.00%
$4.97 million $1.56 million
Jul 17, 5 PM $0.00497
+4.65%
$4.97 million $1.51 million
Jul 17, 4 PM $0.00475
-2.12%
$4.75 million $1.46 million
Jul 17, 3 PM $0.00472
+0.07%
$4.72 million $1.42 million
Jul 17, 2 PM $0.00472
+0.73%
$4.72 million $1.34 million
Jul 17, 1 PM $0.00469
+2.50%
$4.69 million $1.18 million
Jul 17, 12 PM $0.00457
-1.50%
$4.57 million $990,371
Jul 17, 11 AM $0.00464
-0.01%
$4.64 million $952,627
Jul 17, 10 AM $0.00464
+0.02%
$4.64 million $986,347
Jul 17, 9 AM $0.00464
+0.01%
$4.64 million $1.02 million
Jul 17, 8 AM $0.00464
-0.01%
$4.64 million $1.35 million
Jul 17, 7 AM $0.00464
-0.01%
$4.64 million $1.71 million
Jul 17, 6 AM $0.00464
+0.00%
$4.64 million $1.81 million
Jul 17, 5 AM $0.00472
+5.13%
$4.72 million $1.76 million
Jul 17, 4 AM $0.00449
-0.51%
$4.49 million $1.74 million
Jul 17, 3 AM $0.00451
+2.12%
$4.51 million $1.76 million
Jul 17, 2 AM $0.00442
-6.06%
$4.42 million $1.73 million
Jul 17, 1 AM $0.00462
-0.82%
$4.62 million $1.71 million
Jul 17, 12 AM $0.00466
-2.12%
$4.65 million $1.7 million
Jul 16, 11 PM $0.00476
-0.13%
$4.76 million $1.75 million
Jul 16, 10 PM $0.00476
+0.04%
$4.76 million $1.73 million
Jul 16, 9 PM $0.00476
-0.10%
$4.76 million $1.73 million
Jul 16, 8 PM $0.00477
+0.04%
$4.76 million $1.75 million
Jul 16, 7 PM $0.00476
+0.08%
$4.76 million $1.76 million