GAME by Virtuals Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00721
-0.03%
$ 7.2 million $ 5 million
Jun 1, 10 PM $ 0.00721
+0.01%
$ 7.21 million $ 5.04 million
Jun 1, 9 PM $ 0.00721
-0.02%
$ 7.21 million $ 5.05 million
Jun 1, 8 PM $ 0.00721
-0.06%
$ 7.21 million $ 5.09 million
Jun 1, 7 PM $ 0.00721
+0.11%
$ 7.21 million $ 5.17 million
Jun 1, 6 PM $ 0.0072
-0.01%
$ 7.2 million $ 5.17 million
Jun 1, 5 PM $ 0.00721
+1.42%
$ 7.2 million $ 5.17 million
Jun 1, 4 PM $ 0.0071
-1.15%
$ 7.1 million $ 5.07 million
Jun 1, 3 PM $ 0.00719
+0.01%
$ 7.19 million $ 4.85 million
Jun 1, 2 PM $ 0.00719
-2.52%
$ 7.18 million $ 4.43 million
Jun 1, 1 PM $ 0.00737
-0.13%
$ 7.37 million $ 3.99 million
Jun 1, 12 PM $ 0.00738
-0.03%
$ 7.38 million $ 3.36 million
Jun 1, 11 AM $ 0.00738
+1.29%
$ 7.38 million $ 2.91 million
Jun 1, 10 AM $ 0.00729
-2.46%
$ 7.29 million $ 2.82 million
Jun 1, 9 AM $ 0.00747
+1.24%
$ 7.47 million $ 2.8 million
Jun 1, 8 AM $ 0.00738
-1.21%
$ 7.38 million $ 2.84 million
Jun 1, 7 AM $ 0.00747
-0.05%
$ 7.47 million $ 2.72 million
Jun 1, 6 AM $ 0.00748
-0.07%
$ 7.47 million $ 2.54 million
Jun 1, 5 AM $ 0.00748
-0.04%
$ 7.48 million $ 2.35 million
Jun 1, 4 AM $ 0.00748
-0.18%
$ 7.48 million $ 2.29 million
Jun 1, 3 AM $ 0.0075
+0.03%
$ 7.5 million $ 2.23 million
Jun 1, 2 AM $ 0.00749
+0.33%
$ 7.49 million $ 2.14 million
Jun 1, 1 AM $ 0.00747
-0.23%
$ 7.47 million $ 2.09 million
Jun 1, 12 AM $ 0.00749
+0.11%
$ 7.49 million $ 2.04 million
May 31, 11 PM $ 0.00748
-0.04%
$ 7.48 million $ 2 million
May 31, 10 PM $ 0.00748
+0.02%
$ 7.48 million $ 1.96 million
May 31, 9 PM $ 0.00748
+0.22%
$ 7.48 million $ 1.99 million
May 31, 8 PM $ 0.00746
-0.20%
$ 7.46 million $ 1.93 million
May 31, 7 PM $ 0.00748
+2.37%
$ 7.48 million $ 1.84 million
May 31, 6 PM $ 0.00731
-2.33%
$ 7.3 million $ 1.81 million
May 31, 5 PM $ 0.00748
+0.11%
$ 7.48 million $ 1.8 million
May 31, 4 PM $ 0.00747
+1.03%
$ 7.47 million $ 1.88 million
May 31, 3 PM $ 0.0074
+0.06%
$ 7.39 million $ 1.92 million
May 31, 2 PM $ 0.00739
-0.36%
$ 7.39 million $ 1.9 million
May 31, 1 PM $ 0.00742
+0.17%
$ 7.42 million $ 1.83 million
May 31, 12 PM $ 0.0074
-0.04%
$ 7.4 million $ 1.82 million
May 31, 11 AM $ 0.00741
+0.12%
$ 7.41 million $ 1.82 million
May 31, 10 AM $ 0.0074
-0.27%
$ 7.4 million $ 1.82 million
May 31, 9 AM $ 0.00742
-0.04%
$ 7.42 million $ 1.75 million
May 31, 8 AM $ 0.00742
+0.14%
$ 7.42 million $ 1.71 million
May 31, 7 AM $ 0.00741
-1.37%
$ 7.41 million $ 1.66 million
May 31, 6 AM $ 0.00751
+1.13%
$ 7.51 million $ 1.62 million
May 31, 5 AM $ 0.00743
-1.15%
$ 7.43 million $ 1.63 million
May 31, 4 AM $ 0.00752
-0.01%
$ 7.52 million $ 1.65 million
May 31, 3 AM $ 0.00752
+0.04%
$ 7.52 million $ 1.67 million
May 31, 2 AM $ 0.00743
-0.99%
$ 7.43 million $ 1.68 million
May 31, 1 AM $ 0.0075
+0.01%
$ 7.5 million $ 1.64 million
May 31, 12 AM $ 0.0075
+0.25%
$ 7.5 million $ 1.61 million
May 30, 11 PM $ 0.00748
-0.01%
$ 7.48 million $ 1.59 million
May 30, 10 PM $ 0.00748
+0.94%
$ 7.48 million $ 1.55 million