Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME by Virtuals Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.00759
+0.60%
$7.59 million $62,668
Aug 31, 2 PM $0.00754
+0.27%
$7.54 million $83,065
Aug 31, 1 PM $0.00752
-1.90%
$7.52 million $82,725
Aug 31, 12 PM $0.00767
+0.10%
$7.67 million $66,457
Aug 31, 11 AM $0.00766
+0.95%
$7.66 million $66,468
Aug 31, 10 AM $0.00759
+0.26%
$7.59 million $65,561
Aug 31, 9 AM $0.00757
-0.04%
$7.57 million $62,646
Aug 31, 8 AM $0.00757
-0.67%
$7.57 million $60,672
Aug 31, 7 AM $0.00762
+1.18%
$7.62 million $61,687
Aug 31, 6 AM $0.00753
-0.07%
$7.53 million $61,569
Aug 31, 5 AM $0.00754
+1.19%
$7.53 million $57,476
Aug 31, 4 AM $0.00745
+0.31%
$7.44 million $52,600
Aug 31, 3 AM $0.00742
+0.14%
$7.42 million $50,379
Aug 31, 2 AM $0.00741
-0.03%
$7.41 million $58,131
Aug 31, 1 AM $0.00742
-0.67%
$7.41 million $58,442
Aug 31, 12 AM $0.00747
+1.66%
$7.46 million $58,391
Aug 30, 11 PM $0.00734
-3.38%
$7.34 million $58,262
Aug 30, 10 PM $0.0076
-1.16%
$7.6 million $57,456
Aug 30, 9 PM $0.00769
-2.46%
$7.69 million $57,196
Aug 30, 8 PM $0.00788
-0.47%
$7.88 million $40,846
Aug 30, 7 PM $0.00792
-1.12%
$7.92 million $42,565
Aug 30, 6 PM $0.00801
-0.35%
$8.01 million $54,257
Aug 30, 5 PM $0.00804
+1.35%
$8.04 million $116,117
Aug 30, 4 PM $0.00795
-0.16%
$7.95 million $123,103
Aug 30, 3 PM $0.00796
-0.25%
$7.96 million $122,687
Aug 30, 2 PM $0.00798
-2.19%
$7.98 million $127,193
Aug 30, 1 PM $0.00816
+0.28%
$8.16 million $111,640
Aug 30, 12 PM $0.00814
+0.35%
$8.14 million $113,176
Aug 30, 11 AM $0.00811
+0.53%
$8.11 million $112,872
Aug 30, 10 AM $0.00807
+0.05%
$8.07 million $112,693
Aug 30, 9 AM $0.00806
+0.00%
$8.06 million $113,652
Aug 30, 8 AM $0.00806
-0.42%
$8.06 million $114,071
Aug 30, 7 AM $0.0081
+0.06%
$8.1 million $114,664
Aug 30, 6 AM $0.00809
+0.21%
$8.09 million $114,587
Aug 30, 5 AM $0.00808
+0.87%
$8.08 million $146,804
Aug 30, 4 AM $0.00801
+0.07%
$8.01 million $145,641
Aug 30, 3 AM $0.008
-0.24%
$8 million $145,654
Aug 30, 2 AM $0.00802
-0.72%
$8.02 million $136,973
Aug 30, 1 AM $0.00808
-0.59%
$8.08 million $138,366
Aug 30, 12 AM $0.00813
+0.23%
$8.12 million $138,059
Aug 29, 11 PM $0.00811
-0.37%
$8.11 million $137,053
Aug 29, 10 PM $0.00814
-0.27%
$8.14 million $139,075
Aug 29, 9 PM $0.00816
-0.73%
$8.16 million $142,783
Aug 29, 8 PM $0.00822
+0.13%
$8.22 million $144,066
Aug 29, 7 PM $0.00821
-1.22%
$8.21 million $147,975
Aug 29, 6 PM $0.00831
+3.70%
$8.31 million $144,352
Aug 29, 5 PM $0.00801
+4.71%
$8.01 million $137,278
Aug 29, 4 PM $0.00765
+1.43%
$7.65 million $87,039
Aug 29, 3 PM $0.00755
-0.66%
$7.54 million $87,781
Aug 29, 2 PM $0.0076
+0.86%
$7.59 million $105,260