GAME by Virtuals Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.62 million
3:19 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.62 million
3:18 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.62 million
3:17 AM $ 0.00418
-3.26%
$ 4.18 million $ 1.62 million
3:16 AM $ 0.00418
-3.26%
$ 4.18 million $ 1.62 million
3:15 AM $ 0.00418
+0.05%
$ 4.18 million $ 1.61 million
3:14 AM $ 0.00418
+0.02%
$ 4.18 million $ 1.6 million
3:13 AM $ 0.00418
-0.02%
$ 4.18 million $ 1.6 million
3:12 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.61 million
3:11 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.61 million
3:10 AM $ 0.00418
+0.02%
$ 4.18 million $ 1.61 million
3:09 AM $ 0.00418
+0.00%
$ 4.17 million $ 1.61 million
3:08 AM $ 0.00418
-0.02%
$ 4.17 million $ 1.61 million
3:07 AM $ 0.00418
-1.86%
$ 4.17 million $ 1.61 million
3:06 AM $ 0.00426
+1.92%
$ 4.17 million $ 1.61 million
3:05 AM $ 0.00426
+1.92%
$ 4.17 million $ 1.61 million
3:04 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.61 million
3:03 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.61 million
3:02 AM $ 0.00418
-1.89%
$ 4.18 million $ 1.61 million
3:01 AM $ 0.00426
+0.02%
$ 4.18 million $ 1.61 million
3:00 AM $ 0.00418
+0.00%
$ 4.18 million $ 1.61 million
Download