Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0076
+0.86%
$7.59 million $105,260
Aug 29, 1 PM $0.00753
-0.49%
$7.53 million $104,093
Aug 29, 12 PM $0.00757
+0.33%
$7.57 million $106,848
Aug 29, 11 AM $0.00754
+0.33%
$7.54 million $107,094
Aug 29, 10 AM $0.00752
-0.13%
$7.52 million $115,906
Aug 29, 9 AM $0.00753
+0.00%
$7.53 million $118,084
Aug 29, 8 AM $0.00753
-0.22%
$7.53 million $120,169
Aug 29, 7 AM $0.00754
-0.09%
$7.54 million $137,077
Aug 29, 6 AM $0.00755
-4.03%
$7.55 million $137,127
Aug 29, 5 AM $0.00787
-0.56%
$7.87 million $121,357
Aug 29, 4 AM $0.00791
+0.08%
$7.91 million $166,896
Aug 29, 3 AM $0.00791
-0.32%
$7.91 million $167,089
Aug 29, 2 AM $0.00793
-0.62%
$7.93 million $167,969
Aug 29, 1 AM $0.00798
-1.37%
$7.98 million $169,406
Aug 29, 12 AM $0.00809
+0.33%
$8.09 million $176,758
Aug 28, 11 PM $0.00807
+0.56%
$8.06 million $175,858
Aug 28, 10 PM $0.00802
+1.32%
$8.02 million $172,977
Aug 28, 9 PM $0.00792
-0.32%
$7.92 million $167,916
Aug 28, 8 PM $0.00794
+1.41%
$7.94 million $169,034
Aug 28, 7 PM $0.00783
+0.40%
$7.83 million $176,082
Aug 28, 6 PM $0.0078
+0.81%
$7.8 million $177,292
Aug 28, 5 PM $0.00774
-0.37%
$7.74 million $161,026
Aug 28, 4 PM $0.00777
-4.72%
$7.77 million $182,611
Aug 28, 3 PM $0.00815
+2.73%
$8.15 million $184,207
Aug 28, 2 PM $0.00793
+1.95%
$7.93 million $159,731
Aug 28, 1 PM $0.00778
-0.17%
$7.78 million $163,988
Aug 28, 12 PM $0.0078
-0.48%
$7.79 million $165,624
Aug 28, 11 AM $0.00783
+0.64%
$7.83 million $202,218
Aug 28, 10 AM $0.00778
+0.02%
$7.78 million $196,696
Aug 28, 9 AM $0.00778
-0.60%
$7.78 million $199,584
Aug 28, 8 AM $0.00783
-1.35%
$7.83 million $205,051
Aug 28, 7 AM $0.00793
-1.20%
$7.93 million $198,131
Aug 28, 6 AM $0.00802
+0.11%
$8.02 million $186,079
Aug 28, 5 AM $0.00807
-3.99%
$8.07 million $189,452
Aug 28, 4 AM $0.0084
-0.46%
$8.4 million $148,729
Aug 28, 3 AM $0.00844
-0.16%
$8.44 million $153,894
Aug 28, 2 AM $0.00845
-2.61%
$8.45 million $165,547
Aug 28, 1 AM $0.00868
-0.04%
$8.68 million $201,552
Aug 28, 12 AM $0.00868
+0.20%
$8.68 million $210,051
Aug 27, 11 PM $0.00867
-0.09%
$8.67 million $224,502
Aug 27, 10 PM $0.00868
+0.42%
$8.67 million $254,839
Aug 27, 9 PM $0.00864
+0.00%
$8.64 million $294,299
Aug 27, 8 PM $0.00864
-0.94%
$8.64 million $395,687
Aug 27, 7 PM $0.00872
+0.01%
$8.72 million $408,437
Aug 27, 6 PM $0.00872
-2.05%
$8.72 million $544,540
Aug 27, 5 PM $0.0089
-1.97%
$8.9 million $557,431
Aug 27, 4 PM $0.00908
+0.90%
$9.08 million $541,908
Aug 27, 3 PM $0.009
-0.96%
$9 million $541,383
Aug 27, 2 PM $0.00909
+2.94%
$9.09 million $561,536
Aug 27, 1 PM $0.00883
+1.13%
$8.83 million $520,537