GAME by Virtuals Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00476
+0.08%
$4.76 million $1.76 million
Jul 16, 6 PM $0.00493
-2.14%
$4.93 million $18,313
Jul 16, 5 PM $0.00508
+1.21%
$5.08 million $1.84 million
Jul 16, 4 PM $0.00502
-0.02%
$5.02 million $27,456
Jul 16, 3 PM $0.00502
+5.48%
$5.02 million $28,021
Jul 16, 2 PM $0.00476
+0.02%
$4.76 million $2.12 million
Jul 16, 1 PM $0.00476
+5.64%
$4.76 million $2.16 million
Jul 16, 12 PM $0.0045
-4.08%
$4.5 million $2.28 million
Jul 16, 11 AM $0.0047
+4.12%
$4.69 million $2.41 million
Jul 16, 10 AM $0.00451
-6.39%
$4.51 million $2.42 million
Jul 16, 9 AM $0.00472
-0.81%
$4.72 million $2.43 million
Jul 16, 8 AM $0.00471
+5.53%
$4.71 million $25,723
Jul 16, 7 AM $0.00464
+4.15%
$4.63 million $1.84 million
Jul 16, 6 AM $0.00462
+3.07%
$4.62 million $1.84 million
Jul 16, 5 AM $0.00448
+0.43%
$4.48 million $1.9 million
Jul 16, 4 AM $0.00446
-0.36%
$4.46 million $1.89 million
Jul 16, 3 AM $0.00448
-5.94%
$4.48 million $1.86 million
Jul 16, 2 AM $0.00476
+0.00%
$4.75 million $1.88 million
Jul 16, 1 AM $0.00475
-0.14%
$4.75 million $1.87 million
Jul 16, 12 AM $0.00476
-0.05%
$4.76 million $1.87 million
Jul 15, 11 PM $0.00476
+0.15%
$4.76 million $1.82 million
Jul 15, 10 PM $0.00475
-0.12%
$4.75 million $1.82 million
Jul 15, 9 PM $0.00476
-0.02%
$4.76 million $1.87 million
Jul 15, 8 PM $0.00476
-0.04%
$4.76 million $1.87 million
Jul 15, 7 PM $0.00476
+6.76%
$4.76 million $1.88 million
Jul 15, 6 PM $0.00446
-5.36%
$4.46 million $1.86 million
Jul 15, 5 PM $0.00471
-2.15%
$4.71 million $1.82 million
Jul 15, 4 PM $0.00482
+3.92%
$4.81 million $1.77 million
Jul 15, 3 PM $0.00463
-0.59%
$4.63 million $1.73 million
Jul 15, 2 PM $0.00474
+6.17%
$4.74 million $1.79 million
Jul 15, 1 PM $0.00476
-3.84%
$4.76 million $1.73 million
Jul 15, 12 PM $0.00495
+11.16%
$4.95 million $1.63 million
Jul 15, 11 AM $0.00446
+2.25%
$4.46 million $1.59 million
Jul 15, 10 AM $0.00436
-0.03%
$4.36 million $1.56 million
Jul 15, 9 AM $0.00436
-0.02%
$4.36 million $1.56 million
Jul 15, 8 AM $0.00436
+0.09%
$4.36 million $1.55 million
Jul 15, 7 AM $0.00436
-2.67%
$4.35 million $1.51 million
Jul 15, 6 AM $0.00448
-0.46%
$4.47 million $1.43 million
Jul 15, 5 AM $0.00444
+2.50%
$4.44 million $1.4 million
Jul 15, 4 AM $0.00433
-0.57%
$4.33 million $1.37 million
Jul 15, 3 AM $0.00436
+0.00%
$4.36 million $1.36 million
Jul 15, 2 AM $0.00436
-0.08%
$4.36 million $1.35 million
Jul 15, 1 AM $0.00436
+0.07%
$4.36 million $1.35 million
Jul 15, 12 AM $0.00436
+0.03%
$4.36 million $1.33 million
Jul 14, 11 PM $0.00436
-0.07%
$4.36 million $1.35 million
Jul 14, 10 PM $0.00436
+0.00%
$4.36 million $1.34 million
Jul 14, 9 PM $0.00436
-0.01%
$4.36 million $1.27 million
Jul 14, 8 PM $0.00448
+2.74%
$4.48 million $1.27 million
Jul 14, 7 PM $0.00435
-1.05%
$4.35 million $1.26 million
Jul 14, 6 PM $0.0044
+1.14%
$4.4 million $1.26 million