GAME by Virtuals Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00748
+0.94%
$ 7.48 million $ 1.55 million
May 30, 9 PM $ 0.00741
-1.10%
$ 7.41 million $ 1.55 million
May 30, 8 PM $ 0.0075
-0.05%
$ 7.49 million $ 1.63 million
May 30, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 1.67 million
May 30, 6 PM $ 0.0075
+0.04%
$ 7.5 million $ 1.76 million
May 30, 5 PM $ 0.0075
+0.93%
$ 7.5 million $ 1.89 million
May 30, 4 PM $ 0.0075
+0.03%
$ 7.5 million $ 2.28 million
May 30, 3 PM $ 0.00743
-0.87%
$ 7.42 million $ 2.47 million
May 30, 2 PM $ 0.00749
+0.17%
$ 7.49 million $ 2.67 million
May 30, 1 PM $ 0.00748
+0.09%
$ 7.48 million $ 2.79 million
May 30, 12 PM $ 0.00747
-0.01%
$ 7.47 million $ 2.85 million
May 30, 11 AM $ 0.00747
+1.05%
$ 7.47 million $ 2.85 million
May 30, 10 AM $ 0.00739
-0.97%
$ 7.39 million $ 2.85 million
May 30, 9 AM $ 0.00747
+1.06%
$ 7.46 million $ 2.88 million
May 30, 8 AM $ 0.00739
-1.19%
$ 7.39 million $ 2.91 million
May 30, 7 AM $ 0.0074
-1.08%
$ 7.4 million $ 2.96 million
May 30, 6 AM $ 0.00748
-0.02%
$ 7.48 million $ 3.04 million
May 30, 5 AM $ 0.00748
+1.24%
$ 7.48 million $ 3.02 million
May 30, 4 AM $ 0.00739
-0.29%
$ 7.39 million $ 3.04 million
May 30, 3 AM $ 0.00741
-0.12%
$ 7.41 million $ 3.01 million
May 30, 2 AM $ 0.00742
-0.04%
$ 7.42 million $ 3 million
May 30, 1 AM $ 0.00742
-0.67%
$ 7.42 million $ 3.02 million
May 30, 12 AM $ 0.00747
+1.04%
$ 7.47 million $ 3.02 million
May 29, 11 PM $ 0.0074
+0.00%
$ 7.39 million $ 3.03 million
May 29, 10 PM $ 0.0074
-0.11%
$ 7.39 million $ 3.03 million
May 29, 9 PM $ 0.0074
-1.18%
$ 7.4 million $ 3 million
May 29, 8 PM $ 0.00749
-0.14%
$ 7.49 million $ 3 million
May 29, 7 PM $ 0.0075
-0.03%
$ 7.5 million $ 2.98 million
May 29, 6 PM $ 0.00751
-0.38%
$ 7.5 million $ 2.9 million
May 29, 5 PM $ 0.00753
+0.11%
$ 7.53 million $ 2.76 million
May 29, 4 PM $ 0.00753
-0.09%
$ 7.52 million $ 2.39 million
May 29, 3 PM $ 0.00753
+2.16%
$ 7.53 million $ 2.25 million
May 29, 2 PM $ 0.00737
-0.24%
$ 7.37 million $ 2.1 million
May 29, 1 PM $ 0.00747
-0.01%
$ 7.47 million $ 2.23 million
May 29, 12 PM $ 0.00747
-0.24%
$ 7.47 million $ 2.29 million
May 29, 11 AM $ 0.00749
-0.29%
$ 7.49 million $ 2.31 million
May 29, 10 AM $ 0.00751
+0.83%
$ 7.51 million $ 2.32 million
May 29, 9 AM $ 0.00745
+0.12%
$ 7.45 million $ 2.33 million
May 29, 8 AM $ 0.00744
-1.02%
$ 7.44 million $ 2.36 million
May 29, 7 AM $ 0.00751
+0.95%
$ 7.51 million $ 2.38 million
May 29, 6 AM $ 0.00744
+0.27%
$ 7.44 million $ 2.44 million
May 29, 5 AM $ 0.00742
-1.05%
$ 7.42 million $ 2.57 million
May 29, 4 AM $ 0.0075
+1.14%
$ 7.5 million $ 2.64 million
May 29, 3 AM $ 0.00742
-0.16%
$ 7.42 million $ 2.81 million
May 29, 2 AM $ 0.00743
-0.20%
$ 7.43 million $ 3.13 million
May 29, 1 AM $ 0.00745
+0.15%
$ 7.44 million $ 3.15 million
May 29, 12 AM $ 0.00743
+0.09%
$ 7.43 million $ 3.19 million
May 28, 11 PM $ 0.00743
+0.08%
$ 7.43 million $ 3.2 million
May 28, 10 PM $ 0.00742
-0.25%
$ 7.42 million $ 3.3 million
May 28, 9 PM $ 0.00744
+0.22%
$ 7.44 million $ 3.35 million