Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME by Virtuals Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00883
+1.13%
$8.83 million $520,537
Aug 27, 12 PM $0.00873
-2.99%
$8.73 million $515,673
Aug 27, 11 AM $0.009
-1.12%
$9 million $510,572
Aug 27, 10 AM $0.0091
-0.94%
$9.1 million $507,364
Aug 27, 9 AM $0.00919
-0.08%
$9.18 million $520,249
Aug 27, 8 AM $0.0092
+1.51%
$9.19 million $514,034
Aug 27, 7 AM $0.00906
+1.01%
$9.06 million $523,229
Aug 27, 6 AM $0.00897
+1.01%
$8.97 million $511,905
Aug 27, 5 AM $0.00888
-0.59%
$8.88 million $510,777
Aug 27, 4 AM $0.00893
-0.70%
$8.93 million $514,766
Aug 27, 3 AM $0.00899
-2.11%
$8.99 million $518,615
Aug 27, 2 AM $0.00919
-0.84%
$9.18 million $514,601
Aug 27, 1 AM $0.00926
+0.00%
$9.26 million $486,479
Aug 27, 12 AM $0.00927
-1.15%
$9.27 million $487,110
Aug 26, 11 PM $0.00938
-2.27%
$9.38 million $477,656
Aug 26, 10 PM $0.00958
+3.10%
$9.58 million $449,783
Aug 26, 9 PM $0.0093
+11.69%
$9.29 million $390,974
Aug 26, 8 PM $0.00832
+1.56%
$8.32 million $270,991
Aug 26, 7 PM $0.0082
+17.82%
$8.2 million $240,210
Aug 26, 6 PM $0.00696
+0.16%
$6.96 million $105,344
Aug 26, 5 PM $0.00695
+0.21%
$6.95 million $104,813
Aug 26, 4 PM $0.00694
-1.48%
$6.93 million $110,949
Aug 26, 3 PM $0.00704
-1.57%
$7.04 million $152,958
Aug 26, 2 PM $0.00717
-2.00%
$7.17 million $143,401
Aug 26, 1 PM $0.00732
-1.29%
$7.32 million $149,658
Aug 26, 12 PM $0.00741
-1.73%
$7.41 million $178,216
Aug 26, 11 AM $0.00754
-0.11%
$7.54 million $169,428
Aug 26, 10 AM $0.00755
+1.29%
$7.55 million $173,091
Aug 26, 9 AM $0.00746
-1.67%
$7.45 million $166,850
Aug 26, 8 AM $0.00758
+0.20%
$7.58 million $199,150
Aug 26, 7 AM $0.00757
+0.08%
$7.57 million $181,622
Aug 26, 6 AM $0.00756
+0.45%
$7.56 million $180,276
Aug 26, 5 AM $0.00753
+0.74%
$7.53 million $180,804
Aug 26, 4 AM $0.00747
-1.25%
$7.47 million $180,139
Aug 26, 3 AM $0.00757
-2.43%
$7.57 million $187,362
Aug 26, 2 AM $0.00776
+2.34%
$7.75 million $193,125
Aug 26, 1 AM $0.00758
+1.70%
$7.58 million $192,435
Aug 26, 12 AM $0.00745
-0.03%
$7.45 million $194,668
Aug 25, 11 PM $0.00745
+0.05%
$7.45 million $246,008
Aug 25, 10 PM $0.00745
+0.85%
$7.45 million $246,826
Aug 25, 9 PM $0.00739
-0.51%
$7.39 million $246,024
Aug 25, 8 PM $0.00743
-2.41%
$7.42 million $238,461
Aug 25, 7 PM $0.00761
-1.43%
$7.6 million $217,633
Aug 25, 6 PM $0.00771
-0.52%
$7.71 million $221,388
Aug 25, 5 PM $0.00773
-1.68%
$7.73 million $242,936
Aug 25, 4 PM $0.00787
-4.47%
$7.86 million $249,079
Aug 25, 3 PM $0.00823
-0.31%
$8.23 million $266,147
Aug 25, 2 PM $0.00826
+1.67%
$8.26 million $323,838
Aug 25, 1 PM $0.00812
-7.25%
$8.12 million $330,184
Aug 25, 12 PM $0.00876
-1.01%
$8.76 million $330,391