GAME by Virtuals Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0044
+1.14%
$4.4 million $1.26 million
Jul 14, 5 PM $0.00435
+0.01%
$4.35 million $1.26 million
Jul 14, 4 PM $0.00435
-1.72%
$4.35 million $1.25 million
Jul 14, 3 PM $0.00444
+2.11%
$4.44 million $1.19 million
Jul 14, 2 PM $0.00435
-1.56%
$4.35 million $1.11 million
Jul 14, 1 PM $0.00442
+0.48%
$4.42 million $1.2 million
Jul 14, 12 PM $0.0044
+2.56%
$4.4 million $1.28 million
Jul 14, 11 AM $0.00429
-0.03%
$4.28 million $1.19 million
Jul 14, 10 AM $0.00429
-0.44%
$4.29 million $1.22 million
Jul 14, 9 AM $0.00431
+0.00%
$4.31 million $1.26 million
Jul 14, 8 AM $0.00431
-0.01%
$4.31 million $1.27 million
Jul 14, 7 AM $0.00431
+0.02%
$4.31 million $1.38 million
Jul 14, 6 AM $0.00431
+3.54%
$4.31 million $1.48 million
Jul 14, 5 AM $0.00416
+0.01%
$4.16 million $1.47 million
Jul 14, 4 AM $0.00416
-0.04%
$4.16 million $1.5 million
Jul 14, 3 AM $0.00416
+0.00%
$4.16 million $1.53 million
Jul 14, 2 AM $0.00416
+0.01%
$4.16 million $1.59 million
Jul 14, 1 AM $0.00416
+0.00%
$4.16 million $1.61 million
Jul 14, 12 AM $0.00416
+0.01%
$4.16 million $1.65 million
Jul 13, 11 PM $0.00416
+0.00%
$4.16 million $1.68 million
Jul 13, 10 PM $0.00416
-2.37%
$4.16 million $1.67 million
Jul 13, 9 PM $0.00426
-0.29%
$4.26 million $1.68 million
Jul 13, 8 PM $0.00427
-0.06%
$4.27 million $1.68 million
Jul 13, 7 PM $0.00428
-0.01%
$4.28 million $1.67 million
Jul 13, 6 PM $0.00428
+0.00%
$4.28 million $1.65 million
Jul 13, 5 PM $0.00428
-0.88%
$4.28 million $1.62 million
Jul 13, 4 PM $0.00431
-0.31%
$4.31 million $1.56 million
Jul 13, 3 PM $0.00433
+2.42%
$4.33 million $1.51 million
Jul 13, 2 PM $0.00433
-1.40%
$4.33 million $1.44 million
Jul 13, 1 PM $0.00439
+3.33%
$4.39 million $1.33 million
Jul 13, 12 PM $0.00425
-3.16%
$4.25 million $1.19 million
Jul 13, 11 AM $0.00439
-3.71%
$4.39 million $1.17 million
Jul 13, 10 AM $0.00456
-2.80%
$4.55 million $1.16 million
Jul 13, 9 AM $0.00469
-0.16%
$4.69 million $1.12 million
Jul 13, 8 AM $0.00469
+9.20%
$4.69 million $1.54 million
Jul 13, 7 AM $0.00444
+3.24%
$4.44 million $1.63 million
Jul 13, 6 AM $0.0043
-5.69%
$4.3 million $1.62 million
Jul 13, 5 AM $0.00432
-4.25%
$4.31 million $1.71 million
Jul 13, 4 AM $0.00451
-1.10%
$4.51 million $1.7 million
Jul 13, 3 AM $0.00456
+6.04%
$4.56 million $1.73 million
Jul 13, 2 AM $0.0043
-4.88%
$4.3 million $1.72 million
Jul 13, 1 AM $0.00452
+4.70%
$4.52 million $1.79 million
Jul 13, 12 AM $0.00446
+3.39%
$4.46 million $1.8 million
Jul 12, 11 PM $0.00431
+0.01%
$4.31 million $2.06 million
Jul 12, 10 PM $0.00432
-0.43%
$4.32 million $2.19 million
Jul 12, 9 PM $0.00434
-2.36%
$4.33 million $2.21 million
Jul 12, 8 PM $0.00444
+0.01%
$4.44 million $2.23 million
Jul 12, 7 PM $0.00444
+0.01%
$4.44 million $2.24 million
Jul 12, 6 PM $0.00444
-0.03%
$4.44 million $2.29 million
Jul 12, 5 PM $0.00444
+0.01%
$4.44 million $2.34 million