GAME by Virtuals Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.00498
+0.00%
$4.98 million $41,617
3:02 AM $0.00498
+0.00%
$4.98 million $41,617
3:01 AM $0.00498
+0.00%
$4.98 million $41,617
3:00 AM $0.00498
+0.00%
$4.98 million $41,617
2:59 AM $0.00498
+0.00%
$4.98 million $41,738
2:58 AM $0.00498
+0.00%
$4.98 million $42,095
2:57 AM $0.00498
+0.00%
$4.98 million $42,107
2:56 AM $0.00498
+0.00%
$4.98 million $42,184
2:55 AM $0.00498
+0.00%
$4.98 million $42,184
2:54 AM $0.00498
+0.00%
$4.98 million $42,184
2:53 AM $0.00498
+0.00%
$4.98 million $42,184
2:52 AM $0.00498
+0.00%
$4.98 million $42,184
2:51 AM $0.00498
+0.00%
$4.98 million $42,184
2:50 AM $0.00498
-0.01%
$4.98 million $42,212
2:49 AM $0.00498
+0.51%
$4.97 million $41,501
2:48 AM $0.00495
+0.00%
$4.97 million $43,645
2:47 AM $0.00495
+0.00%
$4.97 million $43,645
2:46 AM $0.00495
+0.00%
$4.97 million $43,645
2:45 AM $0.00495
+0.00%
$4.97 million $43,645
2:44 AM $0.00495
+0.00%
$4.95 million $43,645
2:43 AM $0.00495
+0.00%
$4.95 million $43,645
2:42 AM $0.00495
+0.00%
$4.95 million $43,645
2:41 AM $0.00495
+0.00%
$4.95 million $43,645
2:40 AM $0.00495
+0.00%
$4.95 million $43,645
2:39 AM $0.00495
+0.00%
$4.95 million $43,645
2:38 AM $0.00495
+0.00%
$4.95 million $43,645
2:37 AM $0.00495
+0.00%
$4.95 million $43,645
2:36 AM $0.00495
+0.00%
$4.95 million $43,645
2:35 AM $0.00495
+0.08%
$4.95 million $43,645
2:34 AM $0.00495
+0.00%
$4.94 million $43,644
2:33 AM $0.00495
+0.00%
$4.94 million $43,644
2:32 AM $0.00495
+0.00%
$4.94 million $43,644
2:31 AM $0.00495
+0.00%
$4.94 million $43,644
2:30 AM $0.00495
+0.00%
$4.94 million $43,644
2:29 AM $0.00495
+0.00%
$4.94 million $43,644
2:28 AM $0.00495
+0.00%
$4.94 million $43,644
2:27 AM $0.00495
+0.00%
$4.94 million $43,644
2:26 AM $0.00495
+0.00%
$4.94 million $43,644
2:25 AM $0.00495
+0.00%
$4.94 million $43,645
2:24 AM $0.00495
+0.00%
$4.95 million $43,645
2:23 AM $0.00495
+0.00%
$4.95 million $43,645
2:22 AM $0.00495
+0.00%
$4.95 million $43,645
2:21 AM $0.00495
+0.00%
$4.95 million $43,672
2:20 AM $0.00495
+0.00%
$4.95 million $43,727
2:19 AM $0.00495
+0.00%
$4.94 million $43,795
2:18 AM $0.00495
+0.00%
$4.94 million $43,795
2:17 AM $0.00495
+0.00%
$4.94 million $43,821
2:16 AM $0.00495
+0.00%
$4.94 million $43,900
2:15 AM $0.00495
+0.00%
$4.94 million $43,900
2:14 AM $0.00495
+0.00%
$4.94 million $43,900