GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00875
-0.44%
$ 8.75 million $ 3.22 million
May 26, 2 PM $ 0.00879
+0.18%
$ 8.79 million $ 2.99 million
May 26, 1 PM $ 0.00877
+0.29%
$ 8.77 million $ 2.65 million
May 26, 12 PM $ 0.00891
-2.60%
$ 8.91 million $ 2.51 million
May 26, 11 AM $ 0.00915
+6.05%
$ 9.15 million $ 2.28 million
May 26, 10 AM $ 0.00852
-4.98%
$ 8.52 million $ 2.39 million
May 26, 9 AM $ 0.00897
+1.48%
$ 8.97 million $ 2.01 million
May 26, 8 AM $ 0.00884
+6.05%
$ 8.84 million $ 359,556
May 26, 7 AM $ 0.00833
-5.85%
$ 8.33 million $ 2.26 million
May 26, 6 AM $ 0.00876
+5.42%
$ 8.76 million $ 2.1 million
May 26, 5 AM $ 0.00831
+0.92%
$ 8.31 million $ 2.19 million
May 26, 4 AM $ 0.00823
+1.25%
$ 8.23 million $ 2.12 million
May 26, 3 AM $ 0.00813
-0.95%
$ 8.13 million $ 2.12 million
May 26, 2 AM $ 0.00821
-0.03%
$ 8.21 million $ 2.08 million
May 26, 1 AM $ 0.00821
-0.13%
$ 8.21 million $ 2.02 million
May 26, 12 AM $ 0.00822
-0.23%
$ 8.22 million $ 2.07 million
May 25, 11 PM $ 0.00824
+1.04%
$ 8.24 million $ 2 million
May 25, 10 PM $ 0.00816
+0.02%
$ 8.16 million $ 2.05 million
May 25, 9 PM $ 0.00816
+0.03%
$ 8.15 million $ 2.12 million
May 25, 8 PM $ 0.00815
-1.04%
$ 8.15 million $ 2.21 million
May 25, 7 PM $ 0.00824
-0.04%
$ 8.24 million $ 2.3 million
May 25, 6 PM $ 0.00824
+0.07%
$ 8.24 million $ 2.26 million
May 25, 5 PM $ 0.00815
-0.98%
$ 8.15 million $ 2.26 million
May 25, 4 PM $ 0.00823
+1.18%
$ 8.23 million $ 2.18 million
May 25, 3 PM $ 0.00813
-1.30%
$ 8.13 million $ 2.2 million
May 25, 2 PM $ 0.00824
-0.90%
$ 8.24 million $ 2.26 million
May 25, 1 PM $ 0.00832
+1.05%
$ 8.32 million $ 2.27 million
May 25, 12 PM $ 0.00814
+2.92%
$ 8.14 million $ 2.33 million
May 25, 11 AM $ 0.00791
-0.05%
$ 7.91 million $ 2.06 million
May 25, 10 AM $ 0.00792
-0.39%
$ 7.91 million $ 2.02 million
May 25, 9 AM $ 0.00795
+0.21%
$ 7.94 million $ 2.29 million
May 25, 8 AM $ 0.00793
+0.03%
$ 7.93 million $ 2.25 million
May 25, 7 AM $ 0.00793
-0.04%
$ 7.93 million $ 2.2 million
May 25, 6 AM $ 0.00793
+0.01%
$ 7.93 million $ 2.14 million
May 25, 5 AM $ 0.00793
+0.06%
$ 7.93 million $ 2.08 million
May 25, 4 AM $ 0.00793
+0.09%
$ 7.92 million $ 2.03 million
May 25, 3 AM $ 0.00792
-0.01%
$ 7.92 million $ 1.99 million
May 25, 2 AM $ 0.00792
+0.01%
$ 7.92 million $ 1.97 million
May 25, 1 AM $ 0.00792
-0.03%
$ 7.92 million $ 1.92 million
May 25, 12 AM $ 0.00792
+0.11%
$ 7.92 million $ 1.83 million
May 24, 11 PM $ 0.00791
+0.05%
$ 7.91 million $ 1.8 million
May 24, 10 PM $ 0.00791
+0.11%
$ 7.91 million $ 1.77 million
May 24, 9 PM $ 0.0079
-0.26%
$ 7.9 million $ 1.69 million
May 24, 8 PM $ 0.00792
-0.10%
$ 7.92 million $ 1.72 million
May 24, 7 PM $ 0.00793
-2.08%
$ 7.93 million $ 1.71 million
May 24, 6 PM $ 0.00801
+1.18%
$ 8.01 million $ 1.73 million
May 24, 5 PM $ 0.00775
+0.12%
$ 7.75 million $ 1.74 million
May 24, 4 PM $ 0.00774
+0.03%
$ 7.74 million $ 1.74 million
May 24, 3 PM $ 0.00774
-0.11%
$ 7.74 million $ 1.68 million
May 24, 2 PM $ 0.00775
-2.29%
$ 7.75 million $ 1.74 million