GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00463
-0.71%
$ 4.63 million $ 2.64 million
Jul 20, 6 PM $ 0.00466
+0.03%
$ 4.66 million $ 2.6 million
Jul 20, 5 PM $ 0.00466
-0.72%
$ 4.66 million $ 2.6 million
Jul 20, 4 PM $ 0.0047
-5.17%
$ 4.7 million $ 2.62 million
Jul 20, 3 PM $ 0.00486
+5.87%
$ 4.86 million $ 2.59 million
Jul 20, 2 PM $ 0.00459
-0.67%
$ 4.59 million $ 2.3 million
Jul 20, 1 PM $ 0.00462
-1.18%
$ 4.62 million $ 2.21 million
Jul 20, 12 PM $ 0.00452
-4.98%
$ 4.52 million $ 2.08 million
Jul 20, 11 AM $ 0.00462
+2.62%
$ 4.62 million $ 1.96 million
Jul 20, 10 AM $ 0.0045
-0.49%
$ 4.5 million $ 1.83 million
Jul 20, 9 AM $ 0.00453
+1.57%
$ 4.53 million $ 1.82 million
Jul 20, 8 AM $ 0.00446
+0.01%
$ 4.46 million $ 1.8 million
Jul 20, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 1.68 million
Jul 20, 6 AM $ 0.00446
-0.47%
$ 4.46 million $ 1.61 million
Jul 20, 5 AM $ 0.00448
-0.11%
$ 4.48 million $ 1.52 million
Jul 20, 4 AM $ 0.00448
-0.01%
$ 4.48 million $ 1.4 million
Jul 20, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 1.39 million
Jul 20, 2 AM $ 0.00448
-0.01%
$ 4.48 million $ 1.41 million
Jul 20, 1 AM $ 0.00448
-0.29%
$ 4.48 million $ 1.44 million
Jul 20, 12 AM $ 0.00449
-0.30%
$ 4.49 million $ 1.4 million
Jul 19, 11 PM $ 0.00459
+1.59%
$ 4.59 million $ 1.35 million
Jul 19, 10 PM $ 0.00452
-1.95%
$ 4.52 million $ 1.34 million
Jul 19, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 1.28 million
Jul 19, 8 PM $ 0.00452
-3.74%
$ 4.52 million $ 1.32 million
Jul 19, 7 PM $ 0.00469
+0.02%
$ 4.69 million $ 1.42 million
Jul 19, 6 PM $ 0.00469
+1.49%
$ 4.69 million $ 1.46 million
Jul 19, 5 PM $ 0.00462
+0.02%
$ 4.62 million $ 1.52 million
Jul 19, 4 PM $ 0.00462
-2.87%
$ 4.62 million $ 1.59 million
Jul 19, 3 PM $ 0.00476
+1.72%
$ 4.76 million $ 1.6 million
Jul 19, 2 PM $ 0.00468
+1.16%
$ 4.68 million $ 1.57 million
Jul 19, 1 PM $ 0.00463
+0.07%
$ 4.62 million $ 1.53 million
Jul 19, 12 PM $ 0.00462
+1.78%
$ 4.62 million $ 1.49 million
Jul 19, 11 AM $ 0.00454
+0.04%
$ 4.54 million $ 1.44 million
Jul 19, 10 AM $ 0.00454
+0.00%
$ 4.54 million $ 1.41 million
Jul 19, 9 AM $ 0.00454
-6.72%
$ 4.54 million $ 1.38 million
Jul 19, 8 AM $ 0.00487
-0.06%
$ 4.87 million $ 1.34 million
Jul 19, 7 AM $ 0.00487
+0.00%
$ 4.87 million $ 1.27 million
Jul 19, 6 AM $ 0.00487
+7.97%
$ 4.87 million $ 1.23 million
Jul 19, 5 AM $ 0.0046
+1.90%
$ 4.6 million $ 1.2 million
Jul 19, 4 AM $ 0.00451
-7.39%
$ 4.51 million $ 1.18 million
Jul 19, 3 AM $ 0.00487
-0.12%
$ 4.87 million $ 1.16 million
Jul 19, 2 AM $ 0.00487
+6.46%
$ 4.87 million $ 1.13 million
Jul 19, 1 AM $ 0.00458
+0.72%
$ 4.58 million $ 1.06 million
Jul 19, 12 AM $ 0.00454
+0.24%
$ 4.54 million $ 1.04 million
Jul 18, 11 PM $ 0.00453
-0.01%
$ 4.53 million $ 996,192
Jul 18, 10 PM $ 0.00453
+0.05%
$ 4.53 million $ 992,821
Jul 18, 9 PM $ 0.00453
-1.68%
$ 4.53 million $ 938,740
Jul 18, 8 PM $ 0.00452
-7.18%
$ 4.52 million $ 886,219
Jul 18, 7 PM $ 0.00487
+0.04%
$ 4.87 million $ 814,239
Jul 18, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 804,708