Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $0.00418
+6.08%
$2.79 million $7,950
Oct 20, 12 AM $0.00394
-7.28%
$2.63 million $9,362
Oct 19, 11 PM $0.00425
+0.13%
$2.84 million $9,401
Oct 19, 10 PM $0.00426
+0.57%
$2.85 million $9,057
Oct 19, 9 PM $0.00423
+8.92%
$2.83 million $8,170
Oct 19, 8 PM $0.0042
+4.53%
$2.8 million $11,452
Oct 19, 7 PM $0.00402
-0.41%
$2.68 million $15,745
Oct 19, 6 PM $0.00403
-4.05%
$2.69 million $15,740
Oct 19, 5 PM $0.0042
+7.45%
$2.81 million $15,937
Oct 19, 4 PM $0.00391
-7.32%
$2.61 million $15,866
Oct 19, 3 PM $0.00422
+8.20%
$2.82 million $15,855
Oct 19, 2 PM $0.0039
+0.00%
$2.61 million $15,821
Oct 19, 1 PM $0.0039
-0.25%
$2.61 million $15,889
Oct 19, 12 PM $0.00391
+0.02%
$2.61 million $15,889
Oct 19, 11 AM $0.00421
-0.49%
$2.81 million $15,876
Oct 19, 10 AM $0.00423
+2.87%
$2.82 million $17,010
Oct 19, 9 AM $0.00411
-3.60%
$2.75 million $12,720
Oct 19, 8 AM $0.00426
+1.18%
$2.85 million $12,699
Oct 19, 7 AM $0.00421
+7.21%
$2.81 million $13,032
Oct 19, 6 AM $0.00393
-2.24%
$2.63 million $13,118
Oct 19, 5 AM $0.00402
-0.41%
$2.69 million $13,137
Oct 19, 4 AM $0.00427
+2.75%
$2.85 million $13,322
Oct 19, 3 AM $0.00415
+0.05%
$2.77 million $10,913
Oct 19, 2 AM $0.00415
-2.59%
$2.77 million $10,883
Oct 19, 1 AM $0.00426
+1.18%
$2.85 million $10,802
Oct 19, 12 AM $0.00421
+0.05%
$2.81 million $9,933
Oct 18, 11 PM $0.00421
+2.09%
$2.81 million $9,603
Oct 18, 10 PM $0.00412
+1.80%
$2.75 million $9,586
Oct 18, 9 PM $0.00405
+0.82%
$2.71 million $9,570
Oct 18, 8 PM $0.00402
+0.96%
$2.68 million $9,555
Oct 18, 7 PM $0.00398
-1.68%
$2.66 million $6,362
Oct 18, 6 PM $0.00405
+0.23%
$2.71 million $5,527
Oct 18, 5 PM $0.00404
+5.71%
$2.7 million $2,019
Oct 18, 4 PM $0.00382
+0.32%
$2.55 million $2,044
Oct 18, 3 PM $0.00381
-4.93%
$2.55 million $2,085
Oct 18, 2 PM $0.00401
+0.77%
$2.68 million $2,086
Oct 18, 1 PM $0.00398
-3.34%
$2.66 million $1,972
Oct 18, 12 PM $0.00412
+5.33%
$2.75 million $2,066
Oct 18, 10 AM $0.00402
-3.91%
$2.69 million $2,689
Oct 18, 9 AM $0.00418
-0.03%
$2.79 million $2,562
Oct 18, 8 AM $0.00418
+0.25%
$2.8 million $2,529
Oct 18, 7 AM $0.00417
+6.94%
$2.79 million $2,571
Oct 18, 6 AM $0.00409
+0.00%
$2.73 million $2,362
Oct 18, 5 AM $0.0041
-2.51%
$2.74 million $2,362
Oct 18, 4 AM $0.0042
+0.00%
$2.81 million $3,259
Oct 18, 3 AM $0.0042
+0.03%
$2.81 million $3,044
Oct 18, 2 AM $0.0042
+0.06%
$2.81 million $2,939
Oct 18, 1 AM $0.0042
+0.61%
$2.81 million $2,919
Oct 18, 12 AM $0.00417
-0.52%
$2.79 million $2,923
Oct 17, 11 PM $0.0042
-0.18%
$2.8 million $3,079