GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.00712
-0.50%
$7.12 million $64,655
Sep 5, 7 PM $0.00716
+0.01%
$7.16 million $64,611
Sep 5, 6 PM $0.00716
-0.06%
$7.16 million $67,221
Sep 5, 5 PM $0.00716
+0.63%
$7.16 million $69,542
Sep 5, 4 PM $0.00712
+0.20%
$7.12 million $69,085
Sep 5, 3 PM $0.0071
-0.40%
$7.1 million $70,713
Sep 5, 2 PM $0.00713
-0.55%
$7.13 million $79,976
Sep 5, 1 PM $0.00717
-0.57%
$7.17 million $80,903
Sep 5, 12 PM $0.00721
+0.33%
$7.21 million $80,287
Sep 5, 11 AM $0.00719
+1.45%
$7.19 million $80,671
Sep 5, 10 AM $0.00709
-0.29%
$7.09 million $84,423
Sep 5, 9 AM $0.00711
-0.53%
$7.11 million $88,140
Sep 5, 8 AM $0.00715
+0.75%
$7.14 million $86,865
Sep 5, 7 AM $0.00709
-0.52%
$7.09 million $87,393
Sep 5, 6 AM $0.00713
+1.23%
$7.13 million $87,649
Sep 5, 5 AM $0.00704
-0.27%
$7.04 million $87,176
Sep 5, 4 AM $0.00706
+5.72%
$7.06 million $86,867
Sep 5, 3 AM $0.00668
-1.14%
$6.68 million $48,592
Sep 5, 2 AM $0.00675
+0.73%
$6.75 million $46,255
Sep 5, 1 AM $0.0067
+0.52%
$6.7 million $52,628
Sep 5, 12 AM $0.00667
+0.58%
$6.67 million $135,149
Sep 4, 11 PM $0.00663
-0.47%
$6.63 million $135,160
Sep 4, 10 PM $0.00666
+0.45%
$6.66 million $140,534
Sep 4, 9 PM $0.00663
-0.21%
$6.63 million $140,864
Sep 4, 8 PM $0.00665
-0.46%
$6.65 million $141,296
Sep 4, 7 PM $0.00668
+0.55%
$6.68 million $141,048
Sep 4, 6 PM $0.00664
+0.90%
$6.64 million $139,117
Sep 4, 5 PM $0.00658
-1.25%
$6.58 million $138,663
Sep 4, 4 PM $0.00667
+0.41%
$6.66 million $138,287
Sep 4, 3 PM $0.00664
-1.27%
$6.64 million $142,887
Sep 4, 2 PM $0.00672
+0.03%
$6.72 million $147,962
Sep 4, 1 PM $0.00672
-0.67%
$6.72 million $151,899
Sep 4, 12 PM $0.00677
-2.40%
$6.77 million $151,604
Sep 4, 11 AM $0.00693
+0.25%
$6.93 million $152,809
Sep 4, 10 AM $0.00692
-0.88%
$6.91 million $152,417
Sep 4, 9 AM $0.00698
-0.19%
$6.98 million $150,899
Sep 4, 8 AM $0.00699
+1.03%
$6.99 million $146,010
Sep 4, 7 AM $0.00692
+0.41%
$6.92 million $145,996
Sep 4, 6 AM $0.00689
-0.02%
$6.89 million $146,034
Sep 4, 5 AM $0.00689
-1.72%
$6.89 million $145,186
Sep 4, 4 AM $0.00701
-1.01%
$7.01 million $147,178
Sep 4, 3 AM $0.00709
+0.00%
$7.08 million $142,957
Sep 4, 2 AM $0.00708
+0.15%
$7.08 million $145,610
Sep 4, 1 AM $0.00707
-11.51%
$7.07 million $142,758
Sep 4, 12 AM $0.00799
+0.15%
$7.99 million $55,277
Sep 3, 11 PM $0.00798
-0.25%
$7.97 million $55,492
Sep 3, 10 PM $0.008
-1.38%
$7.99 million $55,354
Sep 3, 9 PM $0.00811
+0.28%
$8.11 million $50,668
Sep 3, 8 PM $0.00808
-0.60%
$8.08 million $48,766
Sep 3, 7 PM $0.00813
-0.61%
$8.13 million $48,854