GAME by Virtuals Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00812
+0.00%
$ 8.33 million $ 3.59 million
1:16 PM $ 0.00812
+0.00%
$ 8.33 million $ 3.59 million
1:15 PM $ 0.00812
+0.00%
$ 8.33 million $ 3.59 million
1:14 PM $ 0.00812
+0.21%
$ 8.12 million $ 3.59 million
1:13 PM $ 0.0081
+0.00%
$ 8.12 million $ 3.44 million
1:12 PM $ 0.0081
+0.00%
$ 8.12 million $ 3.44 million
1:11 PM $ 0.0081
+0.00%
$ 8.12 million $ 3.44 million
1:10 PM $ 0.0081
+0.00%
$ 8.12 million $ 3.44 million
1:09 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.44 million
1:08 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.44 million
1:07 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.44 million
1:06 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
1:05 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
1:04 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
1:03 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
1:02 PM $ 0.00812
+0.18%
$ 8.1 million $ 3.43 million
1:01 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
1:00 PM $ 0.0081
+0.00%
$ 8.1 million $ 3.43 million
12:59 PM $ 0.0081
-0.19%
$ 8.1 million $ 3.43 million
12:58 PM $ 0.00812
+0.00%
$ 8.1 million $ 3.58 million
12:57 PM $ 0.00812
+0.00%
$ 8.1 million $ 3.58 million
12:56 PM $ 0.00812
+0.00%
$ 8.1 million $ 3.58 million
12:55 PM $ 0.00812
+0.00%
$ 8.1 million $ 3.58 million
12:54 PM $ 0.00812
+0.15%
$ 8.12 million $ 3.45 million
12:49 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:48 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:47 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:46 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:45 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:44 PM $ 0.00812
-0.01%
$ 8.12 million $ 3.58 million
12:43 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:42 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:41 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:40 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:39 PM $ 0.00812
-0.01%
$ 8.12 million $ 3.58 million
12:38 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:37 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:36 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:35 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:34 PM $ 0.00812
+0.02%
$ 8.12 million $ 3.58 million
12:33 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:32 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:31 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:30 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.58 million
12:29 PM $ 0.00812
-0.01%
$ 8.12 million $ 3.58 million
12:28 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.57 million
12:27 PM $ 0.00812
+0.00%
$ 8.12 million $ 3.57 million
12:26 PM $ 0.00813
+0.00%
$ 8.12 million $ 3.65 million
12:25 PM $ 0.00813
+0.10%
$ 8.12 million $ 3.57 million
12:24 PM $ 0.00812
-0.10%
$ 8.12 million $ 3.62 million