GAME by Virtuals Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00444
+0.01%
$4.44 million $2.34 million
Jul 12, 4 PM $0.00444
-0.03%
$4.44 million $2.37 million
Jul 12, 3 PM $0.00444
-2.26%
$4.44 million $2.45 million
Jul 12, 2 PM $0.00454
-2.50%
$4.54 million $2.53 million
Jul 12, 1 PM $0.00466
-0.12%
$4.66 million $2.56 million
Jul 12, 12 PM $0.00467
+0.09%
$4.66 million $2.55 million
Jul 12, 11 AM $0.00466
-4.57%
$4.66 million $2.55 million
Jul 12, 10 AM $0.00488
+0.35%
$4.88 million $2.57 million
Jul 12, 9 AM $0.00486
-0.28%
$4.86 million $2.58 million
Jul 12, 8 AM $0.00466
+0.00%
$4.66 million $2.16 million
Jul 12, 7 AM $0.00488
+4.76%
$4.88 million $1.94 million
Jul 12, 6 AM $0.00466
+0.00%
$4.66 million $1.89 million
Jul 12, 5 AM $0.00466
+1.49%
$4.66 million $1.78 million
Jul 12, 4 AM $0.00466
-0.05%
$4.66 million $1.81 million
Jul 12, 3 AM $0.00466
-3.40%
$4.66 million $1.75 million
Jul 12, 2 AM $0.00482
+3.52%
$4.82 million $1.69 million
Jul 12, 1 AM $0.00466
-0.02%
$4.66 million $1.6 million
Jul 12, 12 AM $0.00466
-0.09%
$4.66 million $1.57 million
Jul 11, 11 PM $0.00466
-0.11%
$4.66 million $1.25 million
Jul 11, 10 PM $0.00467
-0.08%
$4.67 million $1.18 million
Jul 11, 9 PM $0.00467
-3.14%
$4.67 million $1.2 million
Jul 11, 8 PM $0.00464
-3.71%
$4.64 million $1.22 million
Jul 11, 7 PM $0.00482
+0.06%
$4.82 million $1.29 million
Jul 11, 6 PM $0.00482
-0.07%
$4.82 million $1.34 million
Jul 11, 5 PM $0.00482
-0.08%
$4.82 million $1.34 million
Jul 11, 4 PM $0.00482
-0.02%
$4.82 million $1.35 million
Jul 11, 3 PM $0.00482
-0.10%
$4.82 million $1.32 million
Jul 11, 2 PM $0.00482
+0.16%
$4.82 million $1.28 million
Jul 11, 1 PM $0.00482
-4.53%
$4.81 million $1.33 million
Jul 11, 12 PM $0.00504
-0.01%
$5.04 million $1.37 million
Jul 11, 11 AM $0.00504
+0.11%
$5.04 million $1.4 million
Jul 11, 10 AM $0.00504
+0.18%
$5.04 million $1.39 million
Jul 11, 9 AM $0.00503
+4.22%
$5.03 million $1.38 million
Jul 11, 8 AM $0.00483
+0.15%
$4.82 million $1.43 million
Jul 11, 7 AM $0.00482
-0.07%
$4.82 million $1.52 million
Jul 11, 6 AM $0.00482
-0.08%
$4.82 million $1.52 million
Jul 11, 5 AM $0.00483
-5.46%
$4.82 million $1.53 million
Jul 11, 4 AM $0.00478
-0.63%
$4.78 million $1.53 million
Jul 11, 3 AM $0.00481
-0.24%
$4.81 million $1.51 million
Jul 11, 2 AM $0.00482
+0.03%
$4.82 million $1.6 million
Jul 11, 1 AM $0.00482
+0.00%
$4.82 million $1.68 million
Jul 11, 12 AM $0.00482
-0.01%
$4.81 million $1.73 million
Jul 10, 11 PM $0.00482
+0.15%
$4.82 million $1.77 million
Jul 10, 10 PM $0.00481
+2.03%
$4.81 million $1.75 million
Jul 10, 9 PM $0.00471
+7.97%
$4.71 million $1.71 million
Jul 10, 8 PM $0.00437
-7.31%
$4.37 million $1.7 million
Jul 10, 7 PM $0.00471
+9.71%
$4.71 million $1.61 million
Jul 10, 6 PM $0.0043
-1.91%
$4.29 million $1.58 million
Jul 10, 5 PM $0.00438
+2.95%
$4.38 million $1.62 million
Jul 10, 4 PM $0.00426
-2.71%
$4.26 million $1.64 million