GAME by Virtuals Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.00424
+2.73%
$4.24 million $1.93 million
Jul 8, 3 PM $0.00412
-0.23%
$4.12 million $1.97 million
Jul 8, 2 PM $0.00413
-1.98%
$4.13 million $2.05 million
Jul 8, 1 PM $0.00422
-0.96%
$4.21 million $2.07 million
Jul 8, 12 PM $0.00437
+5.61%
$4.37 million $2.08 million
Jul 8, 11 AM $0.00414
-2.63%
$4.14 million $2.07 million
Jul 8, 10 AM $0.00426
+2.80%
$4.25 million $2.05 million
Jul 8, 9 AM $0.00414
-0.32%
$4.14 million $2.01 million
Jul 8, 8 AM $0.00415
-3.17%
$4.15 million $1.86 million
Jul 8, 7 AM $0.00429
+0.75%
$4.29 million $1.73 million
Jul 8, 6 AM $0.00426
+1.07%
$4.26 million $1.73 million
Jul 8, 5 AM $0.00421
-4.85%
$4.21 million $1.76 million
Jul 8, 4 AM $0.00443
+3.97%
$4.43 million $1.75 million
Jul 8, 3 AM $0.00426
+0.92%
$4.26 million $1.76 million
Jul 8, 2 AM $0.00422
-1.67%
$4.22 million $1.76 million
Jul 8, 1 AM $0.00429
+0.74%
$4.29 million $1.68 million
Jul 8, 12 AM $0.00426
+2.25%
$4.26 million $1.67 million
Jul 7, 11 PM $0.00417
-2.89%
$4.16 million $1.65 million
Jul 7, 10 PM $0.00429
+0.00%
$4.29 million $1.65 million
Jul 7, 9 PM $0.00429
+0.02%
$4.29 million $1.64 million
Jul 7, 8 PM $0.00429
+0.00%
$4.29 million $1.69 million
Jul 7, 7 PM $0.00429
-0.02%
$4.29 million $1.67 million
Jul 7, 6 PM $0.00429
+0.80%
$4.29 million $1.62 million
Jul 7, 5 PM $0.00426
-0.82%
$4.26 million $1.57 million
Jul 7, 4 PM $0.00429
-0.01%
$4.29 million $1.56 million
Jul 7, 3 PM $0.00429
-0.44%
$4.29 million $1.63 million
Jul 7, 2 PM $0.00418
-4.87%
$4.18 million $1.8 million
Jul 7, 1 PM $0.00427
-0.40%
$4.27 million $1.87 million
Jul 7, 12 PM $0.00429
+4.46%
$4.29 million $2.15 million
Jul 7, 11 AM $0.0041
-4.98%
$4.1 million $2.38 million
Jul 7, 10 AM $0.00432
-0.43%
$4.32 million $5,516
Jul 7, 9 AM $0.00434
+5.54%
$4.34 million $2.44 million
Jul 7, 8 AM $0.00411
-5.14%
$4.11 million $2.48 million
Jul 7, 7 AM $0.00433
+6.82%
$4.33 million $2.52 million
Jul 7, 6 AM $0.00406
-1.52%
$4.06 million $2.56 million
Jul 7, 5 AM $0.00412
+2.47%
$4.12 million $2.56 million
Jul 7, 4 AM $0.00408
-0.53%
$4.08 million $2.6 million
Jul 7, 3 AM $0.0041
-0.56%
$4.1 million $2.58 million
Jul 7, 2 AM $0.00412
+0.67%
$4.12 million $2.6 million
Jul 7, 1 AM $0.00433
+5.26%
$4.33 million $2.63 million
Jul 7, 12 AM $0.00411
-5.18%
$4.11 million $2.65 million
Jul 6, 11 PM $0.00411
+0.55%
$4.11 million $2.71 million
Jul 6, 10 PM $0.00409
-0.66%
$4.08 million $2.78 million
Jul 6, 9 PM $0.00412
+0.44%
$4.12 million $2.92 million
Jul 6, 8 PM $0.0041
-5.50%
$4.1 million $2.92 million
Jul 6, 7 PM $0.00448
+0.31%
$4.48 million $23,385
Jul 6, 6 PM $0.00447
+8.56%
$4.47 million $22,092
Jul 6, 5 PM $0.00411
-5.10%
$4.11 million $2.96 million
Jul 6, 4 PM $0.00446
-1.29%
$4.46 million $22,088
Jul 6, 3 PM $0.00438
-1.84%
$4.37 million $2.82 million