GAME by Virtuals Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00438
-1.84%
$4.37 million $2.82 million
Jul 6, 2 PM $0.00435
+1.79%
$4.35 million $2.52 million
Jul 6, 1 PM $0.00431
-1.12%
$4.31 million $2.32 million
Jul 6, 12 PM $0.00426
-2.15%
$4.26 million $1.97 million
Jul 6, 11 AM $0.00435
+5.34%
$4.35 million $1.72 million
Jul 6, 10 AM $0.00445
-1.37%
$4.45 million $18,898
Jul 6, 9 AM $0.00433
-0.01%
$4.33 million $1.66 million
Jul 6, 8 AM $0.00453
+4.59%
$4.53 million $1.68 million
Jul 6, 7 AM $0.00434
-3.37%
$4.33 million $1.65 million
Jul 6, 6 AM $0.00433
-2.70%
$4.33 million $4,365
Jul 6, 5 AM $0.00433
-3.47%
$4.33 million $1.58 million
Jul 6, 4 AM $0.00432
+4.53%
$4.32 million $9,013
Jul 6, 3 AM $0.00409
-8.42%
$4.09 million $1.54 million
Jul 6, 2 AM $0.00436
-0.04%
$4.36 million $1.5 million
Jul 6, 1 AM $0.00436
-0.02%
$4.36 million $1.51 million
Jul 6, 12 AM $0.00436
-4.32%
$4.36 million $1.51 million
Jul 5, 11 PM $0.00456
+2.29%
$4.56 million $21,915
Jul 5, 10 PM $0.00455
+0.09%
$4.55 million $1.45 million
Jul 5, 9 PM $0.00434
-2.46%
$4.34 million $1.33 million
Jul 5, 8 PM $0.00433
+4.76%
$4.33 million $22,244
Jul 5, 7 PM $0.00409
-5.61%
$4.09 million $1.34 million
Jul 5, 6 PM $0.00433
+0.18%
$4.33 million $1.35 million
Jul 5, 5 PM $0.00433
-0.11%
$4.32 million $1.36 million
Jul 5, 4 PM $0.00433
-0.10%
$4.33 million $1.44 million
Jul 5, 3 PM $0.00433
+0.13%
$4.33 million $1.47 million
Jul 5, 2 PM $0.00433
-0.02%
$4.33 million $1.51 million
Jul 5, 1 PM $0.00433
+0.01%
$4.33 million $1.5 million
Jul 5, 12 PM $0.00433
+0.00%
$4.33 million $1.47 million
Jul 5, 11 AM $0.00433
+0.05%
$4.33 million $1.44 million
Jul 5, 10 AM $0.00433
-0.14%
$4.33 million $1.43 million
Jul 5, 9 AM $0.00433
+0.03%
$4.33 million $1.42 million
Jul 5, 8 AM $0.00433
-0.01%
$4.33 million $1.36 million
Jul 5, 7 AM $0.00445
+2.80%
$4.45 million $1.34 million
Jul 5, 6 AM $0.00433
-0.03%
$4.33 million $1.33 million
Jul 5, 5 AM $0.00433
-1.84%
$4.33 million $1.31 million
Jul 5, 4 AM $0.00441
+1.87%
$4.41 million $1.3 million
Jul 5, 3 AM $0.00433
-0.05%
$4.33 million $1.28 million
Jul 5, 2 AM $0.00433
-0.03%
$4.33 million $1.26 million
Jul 5, 1 AM $0.00433
+0.30%
$4.33 million $1.22 million
Jul 5, 12 AM $0.00443
+3.22%
$4.43 million $1.22 million
Jul 4, 11 PM $0.00429
-0.05%
$4.29 million $1.21 million
Jul 4, 10 PM $0.00439
+1.43%
$4.39 million $1.17 million
Jul 4, 9 PM $0.00433
+0.04%
$4.33 million $1.17 million
Jul 4, 8 PM $0.00433
-0.05%
$4.33 million $1.19 million
Jul 4, 7 PM $0.00433
-2.63%
$4.33 million $1.25 million
Jul 4, 6 PM $0.00433
+0.10%
$4.33 million $1.23 million
Jul 4, 5 PM $0.00433
+0.01%
$4.33 million $1.2 million
Jul 4, 4 PM $0.00445
+2.57%
$4.45 million $1.11 million
Jul 4, 3 PM $0.00434
+0.66%
$4.34 million $1.07 million
Jul 4, 2 PM $0.00431
-0.47%
$4.31 million $1.04 million