GAME by Virtuals Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.00447
+8.88%
$4.47 million $1.89 million
Jul 2, 12 PM $0.0041
-0.08%
$4.1 million $1.85 million
Jul 2, 11 AM $0.0041
-0.09%
$4.1 million $1.83 million
Jul 2, 10 AM $0.00411
-6.02%
$4.11 million $1.8 million
Jul 2, 9 AM $0.00437
+5.51%
$4.37 million $1.78 million
Jul 2, 8 AM $0.00429
-0.71%
$4.29 million $1.67 million
Jul 2, 7 AM $0.00432
+3.48%
$4.32 million $1.65 million
Jul 2, 6 AM $0.00417
+2.71%
$4.17 million $1.64 million
Jul 2, 5 AM $0.0042
+3.00%
$4.2 million $1.64 million
Jul 2, 4 AM $0.00408
-5.56%
$4.08 million $1.63 million
Jul 2, 3 AM $0.00432
+6.15%
$4.32 million $12,345
Jul 2, 2 AM $0.00407
+0.34%
$4.07 million $1.61 million
Jul 2, 1 AM $0.00419
+4.03%
$4.19 million $1.65 million
Jul 2, 12 AM $0.00403
-3.50%
$4.02 million $1.75 million
Jul 1, 11 PM $0.00417
+2.66%
$4.17 million $1.75 million
Jul 1, 10 PM $0.00406
-2.44%
$4.06 million $1.73 million
Jul 1, 9 PM $0.00417
-0.25%
$4.16 million $1.67 million
Jul 1, 8 PM $0.00418
-0.03%
$4.17 million $1.62 million
Jul 1, 7 PM $0.00418
+0.04%
$4.18 million $1.63 million
Jul 1, 6 PM $0.00418
-0.03%
$4.17 million $1.64 million
Jul 1, 5 PM $0.00418
-0.06%
$4.18 million $1.66 million
Jul 1, 4 PM $0.00418
+0.09%
$4.18 million $1.68 million
Jul 1, 3 PM $0.00418
-5.72%
$4.17 million $1.71 million
Jul 1, 2 PM $0.0044
+6.77%
$4.4 million $1.66 million
Jul 1, 1 PM $0.00429
-0.24%
$4.28 million $1.5 million
Jul 1, 12 PM $0.00399
+0.74%
$3.99 million $1.5 million
Jul 1, 11 AM $0.00396
-0.13%
$3.96 million $1.53 million
Jul 1, 10 AM $0.00397
-0.02%
$3.97 million $1.54 million
Jul 1, 9 AM $0.00397
+0.75%
$3.97 million $1.53 million
Jul 1, 8 AM $0.00394
-0.13%
$3.94 million $1.54 million
Jul 1, 7 AM $0.00394
-0.05%
$3.94 million $1.6 million
Jul 1, 6 AM $0.00394
-5.00%
$3.94 million $1.64 million
Jul 1, 5 AM $0.00446
+8.78%
$4.46 million $1.65 million
Jul 1, 4 AM $0.0041
-1.13%
$4.1 million $26,408
Jul 1, 3 AM $0.00418
+6.78%
$4.18 million $1.7 million
Jul 1, 2 AM $0.00391
+1.34%
$3.91 million $14,546
Jul 1, 1 AM $0.00372
-4.97%
$3.72 million $1.65 million
Jul 1, 12 AM $0.00391
-3.48%
$3.91 million $1.54 million
Jun 30, 11 PM $0.00405
-0.06%
$4.05 million $7,537
Jun 30, 10 PM $0.00406
-0.01%
$4.06 million $9,940
Jun 30, 9 PM $0.00406
-1.24%
$4.06 million $10,169
Jun 30, 8 PM $0.00411
+0.98%
$4.11 million $23,155
Jun 30, 7 PM $0.00407
+4.99%
$4.07 million $1.52 million
Jun 30, 6 PM $0.00387
+0.04%
$3.87 million $1.52 million
Jun 30, 5 PM $0.00387
+0.25%
$3.87 million $1.5 million
Jun 30, 4 PM $0.00386
+0.08%
$3.86 million $1.58 million
Jun 30, 3 PM $0.00386
-6.10%
$3.86 million $1.55 million
Jun 30, 2 PM $0.00411
+1.62%
$4.11 million $12,967
Jun 30, 1 PM $0.00394
-5.52%
$3.94 million $2.06 million
Jun 30, 12 PM $0.00421
+3.50%
$4.21 million $2.28 million