GAME by Virtuals Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00421
+3.50%
$4.21 million $2.28 million
Jun 30, 11 AM $0.00407
-2.80%
$4.07 million $2.52 million
Jun 30, 10 AM $0.00407
-0.15%
$4.07 million $2.56 million
Jun 30, 9 AM $0.00408
+4.28%
$4.07 million $2.62 million
Jun 30, 8 AM $0.00391
-3.94%
$3.91 million $2.67 million
Jun 30, 7 AM $0.00407
-4.01%
$4.07 million $2.66 million
Jun 30, 6 AM $0.00424
+4.20%
$4.24 million $2.65 million
Jun 30, 5 AM $0.00407
-4.17%
$4.07 million $2.68 million
Jun 30, 4 AM $0.00424
+4.33%
$4.24 million $9,307
Jun 30, 3 AM $0.00407
+0.05%
$4.07 million $2.65 million
Jun 30, 2 AM $0.00407
-0.03%
$4.07 million $2.73 million
Jun 30, 1 AM $0.00407
+3.51%
$4.07 million $2.85 million
Jun 30, 12 AM $0.00392
-3.58%
$3.92 million $2.89 million
Jun 29, 11 PM $0.00407
-5.18%
$4.07 million $2.9 million
Jun 29, 10 PM $0.00429
+0.32%
$4.29 million $12,532
Jun 29, 9 PM $0.00432
+0.32%
$4.32 million $13,119
Jun 29, 8 PM $0.0043
+0.08%
$4.3 million $13,460
Jun 29, 7 PM $0.00434
+5.21%
$4.34 million $3.15 million
Jun 29, 6 PM $0.00429
+3.85%
$4.29 million $3.16 million
Jun 29, 5 PM $0.00413
-1.47%
$4.13 million $3.15 million
Jun 29, 4 PM $0.00388
-7.50%
$3.87 million $3.12 million
Jun 29, 3 PM $0.00423
+6.57%
$4.23 million $3.14 million
Jun 29, 2 PM $0.00403
-5.23%
$4.02 million $2.87 million
Jun 29, 1 PM $0.00425
+1.86%
$4.24 million $2.48 million
Jun 29, 12 PM $0.00417
-0.60%
$4.17 million $2.14 million
Jun 29, 11 AM $0.00419
+5.49%
$4.19 million $1.8 million
Jun 29, 10 AM $0.00398
+12.84%
$3.97 million $1.74 million
Jun 29, 9 AM $0.00352
-15.99%
$3.52 million $1.68 million
Jun 29, 8 AM $0.00419
+0.64%
$4.19 million $1.62 million
Jun 29, 7 AM $0.00418
+0.39%
$4.18 million $1.6 million
Jun 29, 6 AM $0.00417
+1.34%
$4.17 million $92,463
Jun 29, 5 AM $0.00399
-4.54%
$3.99 million $1.58 million
Jun 29, 4 AM $0.00419
+0.29%
$4.19 million $93,378
Jun 29, 3 AM $0.00418
+4.72%
$4.18 million $1.53 million
Jun 29, 2 AM $0.00399
-4.19%
$3.99 million $1.44 million
Jun 29, 1 AM $0.00416
+3.43%
$4.16 million $90,041
Jun 29, 12 AM $0.00417
+0.96%
$4.17 million $90,773
Jun 28, 11 PM $0.00413
-0.89%
$4.13 million $1.27 million
Jun 28, 10 PM $0.00416
+0.01%
$4.16 million $1.24 million
Jun 28, 9 PM $0.00416
-0.15%
$4.16 million $1.15 million
Jun 28, 8 PM $0.00417
+0.53%
$4.17 million $90,439
Jun 28, 7 PM $0.00415
-0.07%
$4.15 million $93,284
Jun 28, 6 PM $0.00415
-0.04%
$4.15 million $90,353
Jun 28, 5 PM $0.00415
+0.01%
$4.15 million $89,196
Jun 28, 4 PM $0.00415
+0.18%
$4.15 million $1.11 million
Jun 28, 3 PM $0.00415
-0.21%
$4.14 million $984,089
Jun 28, 2 PM $0.00415
+0.08%
$4.15 million $95,246
Jun 28, 1 PM $0.00415
-0.52%
$4.15 million $101,136
Jun 28, 12 PM $0.00417
+0.36%
$4.17 million $101,584
Jun 28, 11 AM $0.00416
+8.41%
$4.16 million $102,204