GAME by Virtuals Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00384
-0.10%
$3.84 million $873,408
Jun 28, 9 AM $0.00385
-7.65%
$3.84 million $878,546
Jun 28, 8 AM $0.00416
+0.16%
$4.16 million $103,734
Jun 28, 7 AM $0.00416
+0.09%
$4.16 million $102,558
Jun 28, 6 AM $0.00415
+0.12%
$4.15 million $103,661
Jun 28, 5 AM $0.00415
-0.10%
$4.15 million $102,613
Jun 28, 4 AM $0.00415
-0.02%
$4.15 million $102,501
Jun 28, 3 AM $0.00415
+0.01%
$4.15 million $867,832
Jun 28, 2 AM $0.00404
-2.48%
$4.04 million $862,073
Jun 28, 1 AM $0.00415
-0.31%
$4.15 million $103,342
Jun 28, 12 AM $0.00394
-5.15%
$3.94 million $824,479
Jun 27, 11 PM $0.00415
-0.03%
$4.15 million $103,810
Jun 27, 10 PM $0.00416
-0.05%
$4.15 million $105,432
Jun 27, 9 PM $0.00416
+0.08%
$4.16 million $105,957
Jun 27, 8 PM $0.00415
-2.07%
$4.15 million $105,844
Jun 27, 7 PM $0.0039
-7.44%
$3.9 million $608,067
Jun 27, 6 PM $0.00421
-0.26%
$4.21 million $111,171
Jun 27, 5 PM $0.00422
-0.26%
$4.22 million $111,289
Jun 27, 4 PM $0.00423
+0.16%
$4.23 million $113,345
Jun 27, 3 PM $0.00423
+0.34%
$4.22 million $113,612
Jun 27, 2 PM $0.00421
+0.47%
$4.21 million $109,208
Jun 27, 1 PM $0.00419
-0.01%
$4.19 million $107,765
Jun 27, 12 PM $0.00419
+0.35%
$4.19 million $107,533
Jun 27, 11 AM $0.00418
-0.14%
$4.18 million $108,300
Jun 27, 10 AM $0.00418
+0.03%
$4.18 million $109,187
Jun 27, 9 AM $0.00418
-0.31%
$4.18 million $110,806
Jun 27, 8 AM $0.00419
-0.16%
$4.19 million $143,153
Jun 27, 7 AM $0.0042
+0.25%
$4.2 million $1.07 million
Jun 27, 6 AM $0.00419
-0.04%
$4.19 million $142,557
Jun 27, 5 AM $0.00419
-0.27%
$4.19 million $142,946
Jun 27, 4 AM $0.0042
+2.47%
$4.19 million $139,516
Jun 27, 3 AM $0.00409
-2.17%
$4.09 million $1.2 million
Jun 27, 2 AM $0.00418
+0.59%
$4.18 million $138,476
Jun 27, 1 AM $0.00416
+0.21%
$4.16 million $138,229
Jun 27, 12 AM $0.00416
+14.03%
$4.16 million $67,675
Jun 26, 11 PM $0.00364
-12.07%
$3.64 million $1.2 million
Jun 26, 10 PM $0.00414
-0.11%
$4.14 million $135,826
Jun 26, 9 PM $0.00415
+0.26%
$4.15 million $137,320
Jun 26, 8 PM $0.00411
-1.45%
$4.11 million $138,122
Jun 26, 7 PM $0.00417
+0.08%
$4.17 million $1.41 million
Jun 26, 6 PM $0.00417
-3.93%
$4.16 million $191,781
Jun 26, 5 PM $0.00414
-0.17%
$4.14 million $191,532
Jun 26, 4 PM $0.00408
+3.25%
$4.08 million $1.43 million
Jun 26, 3 PM $0.00395
-3.44%
$3.95 million $1.45 million
Jun 26, 2 PM $0.00394
-2.94%
$3.94 million $1.75 million
Jun 26, 1 PM $0.00426
+8.10%
$4.26 million $2.17 million
Jun 26, 12 PM $0.00394
-0.17%
$3.94 million $2.43 million
Jun 26, 11 AM $0.00395
-0.06%
$3.95 million $2.56 million
Jun 26, 10 AM $0.00407
+3.29%
$4.07 million $2.65 million
Jun 26, 9 AM $0.00394
-9.08%
$3.94 million $2.71 million