GAME by Virtuals Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.00394
-9.08%
$3.94 million $2.71 million
Jun 26, 8 AM $0.00434
+1.79%
$4.33 million $225,184
Jun 26, 7 AM $0.00437
+1.74%
$4.37 million $2.75 million
Jun 26, 6 AM $0.0043
+0.83%
$4.3 million $225,675
Jun 26, 5 AM $0.00426
+0.17%
$4.26 million $224,225
Jun 26, 4 AM $0.00421
+0.25%
$4.21 million $220,391
Jun 26, 3 AM $0.0042
+1.08%
$4.2 million $2.76 million
Jun 26, 2 AM $0.00415
-2.50%
$4.15 million $2.77 million
Jun 26, 1 AM $0.00426
-0.90%
$4.26 million $222,651
Jun 26, 12 AM $0.0043
-0.22%
$4.3 million $223,322
Jun 25, 11 PM $0.00431
+0.32%
$4.31 million $223,614
Jun 25, 10 PM $0.00429
-0.91%
$4.29 million $222,952
Jun 25, 9 PM $0.00433
+2.14%
$4.33 million $223,927
Jun 25, 8 PM $0.00424
+0.85%
$4.24 million $218,320
Jun 25, 7 PM $0.00379
-10.63%
$3.79 million $217,454
Jun 25, 6 PM $0.00425
-0.73%
$4.25 million $217,697
Jun 25, 5 PM $0.00428
+0.97%
$4.28 million $153,710
Jun 25, 4 PM $0.00424
+2.17%
$4.24 million $220,529
Jun 25, 3 PM $0.00424
-1.09%
$4.24 million $3.56 million
Jun 25, 2 PM $0.00429
-7.75%
$4.29 million $3.19 million
Jun 25, 1 PM $0.00465
+4.58%
$4.65 million $2.8 million
Jun 25, 12 PM $0.00445
+6.90%
$4.45 million $2.7 million
Jun 25, 11 AM $0.00436
-2.63%
$4.36 million $233,541
Jun 25, 10 AM $0.00448
-4.26%
$4.48 million $2.51 million
Jun 25, 9 AM $0.00467
-0.78%
$4.67 million $209,011
Jun 25, 8 AM $0.00471
-0.36%
$4.71 million $208,946
Jun 25, 7 AM $0.00473
-0.19%
$4.73 million $208,924
Jun 25, 6 AM $0.00474
-0.10%
$4.73 million $2.36 million
Jun 25, 5 AM $0.00474
+0.83%
$4.74 million $191,972
Jun 25, 4 AM $0.0047
+9.25%
$4.7 million $193,033
Jun 25, 3 AM $0.00434
-8.22%
$4.34 million $2.28 million
Jun 25, 2 AM $0.00472
-0.36%
$4.72 million $206,421
Jun 25, 1 AM $0.0043
-9.41%
$4.3 million $2.12 million
Jun 25, 12 AM $0.00475
+0.05%
$4.75 million $191,324
Jun 24, 11 PM $0.00474
+0.13%
$4.74 million $208,153
Jun 24, 10 PM $0.00474
+10.08%
$4.74 million $188,831
Jun 24, 9 PM $0.0044
-2.19%
$4.4 million $2.12 million
Jun 24, 8 PM $0.0045
-0.68%
$4.5 million $2.08 million
Jun 24, 7 PM $0.00453
+0.73%
$4.53 million $210,434
Jun 24, 6 PM $0.0045
-0.02%
$4.5 million $2.1 million
Jun 24, 5 PM $0.00441
-2.15%
$4.41 million $2 million
Jun 24, 4 PM $0.00451
-4.03%
$4.51 million $1.74 million
Jun 24, 3 PM $0.0047
-0.21%
$4.7 million $1.63 million
Jun 24, 2 PM $0.00471
-1.77%
$4.71 million $1.71 million
Jun 24, 1 PM $0.00479
-0.40%
$4.79 million $1.72 million
Jun 24, 12 PM $0.00481
-0.01%
$4.81 million $1.63 million
Jun 24, 11 AM $0.00481
+0.02%
$4.81 million $1.69 million
Jun 24, 10 AM $0.00481
-0.04%
$4.81 million $1.66 million
Jun 24, 9 AM $0.00473
-1.82%
$4.73 million $1.66 million
Jun 24, 8 AM $0.00481
+0.06%
$4.81 million $1.63 million