GAME by Virtuals Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.00481
+0.06%
$4.81 million $1.63 million
Jun 24, 7 AM $0.00481
+1.88%
$4.81 million $2.08 million
Jun 24, 6 AM $0.00472
-1.83%
$4.72 million $2.18 million
Jun 24, 5 AM $0.00481
+0.03%
$4.81 million $2.36 million
Jun 24, 4 AM $0.00481
-0.02%
$4.81 million $2.44 million
Jun 24, 3 AM $0.00481
-1.96%
$4.81 million $2.44 million
Jun 24, 2 AM $0.00491
-0.13%
$4.91 million $2.4 million
Jun 24, 1 AM $0.00491
-1.86%
$4.91 million $2.39 million
Jun 24, 12 AM $0.005
+0.00%
$5 million $2.34 million
Jun 23, 11 PM $0.005
+0.00%
$5 million $2.26 million
Jun 23, 10 PM $0.005
-0.01%
$5 million $2.35 million
Jun 23, 9 PM $0.005
+0.02%
$5 million $2.39 million
Jun 23, 8 PM $0.005
+1.92%
$5 million $2.38 million
Jun 23, 7 PM $0.00491
+0.01%
$4.91 million $2.34 million
Jun 23, 6 PM $0.00482
-3.63%
$4.81 million $2.28 million
Jun 23, 5 PM $0.005
+1.85%
$5 million $2.23 million
Jun 23, 4 PM $0.00491
-0.01%
$4.9 million $2.15 million
Jun 23, 3 PM $0.00491
+4.01%
$4.91 million $2.12 million
Jun 23, 2 PM $0.00462
-7.59%
$4.62 million $1.96 million
Jun 23, 1 PM $0.005
+1.88%
$5 million $1.88 million
Jun 23, 12 PM $0.00491
-1.85%
$4.91 million $1.73 million
Jun 23, 11 AM $0.005
+6.37%
$5 million $205,927
Jun 23, 10 AM $0.00464
-6.85%
$4.64 million $1.84 million
Jun 23, 9 AM $0.00498
-0.09%
$4.98 million $201,184
Jun 23, 8 AM $0.00499
-3.74%
$4.99 million $205,479
Jun 23, 7 AM $0.00518
+1.76%
$5.18 million $1.45 million
Jun 23, 6 AM $0.00509
-2.17%
$5.09 million $1.3 million
Jun 23, 5 AM $0.0052
-0.01%
$5.2 million $1.1 million
Jun 23, 4 AM $0.0052
-0.10%
$5.2 million $987,426
Jun 23, 3 AM $0.00521
+0.01%
$5.21 million $945,869
Jun 23, 2 AM $0.00521
-0.05%
$5.21 million $1.01 million
Jun 23, 1 AM $0.00521
+0.03%
$5.21 million $1.1 million
Jun 23, 12 AM $0.00521
+0.01%
$5.21 million $1.43 million
Jun 22, 11 PM $0.00521
+0.07%
$5.21 million $1.49 million
Jun 22, 10 PM $0.00521
-0.09%
$5.21 million $1.49 million
Jun 22, 9 PM $0.00521
-1.68%
$5.21 million $1.57 million
Jun 22, 8 PM $0.0053
+0.00%
$5.3 million $1.72 million
Jun 22, 7 PM $0.0053
-0.02%
$5.3 million $1.87 million
Jun 22, 6 PM $0.0053
+0.00%
$5.3 million $1.95 million
Jun 22, 5 PM $0.0053
-0.02%
$5.3 million $2.05 million
Jun 22, 4 PM $0.0053
-0.03%
$5.3 million $2.12 million
Jun 22, 3 PM $0.0053
-0.04%
$5.3 million $2.21 million
Jun 22, 2 PM $0.00531
-0.05%
$5.3 million $2.29 million
Jun 22, 1 PM $0.00531
+0.05%
$5.31 million $2.33 million
Jun 22, 12 PM $0.00531
+0.08%
$5.3 million $2.36 million
Jun 22, 11 AM $0.0053
+1.77%
$5.3 million $2.34 million
Jun 22, 10 AM $0.00521
+0.00%
$5.21 million $2.3 million
Jun 22, 9 AM $0.00521
-0.02%
$5.21 million $2.28 million
Jun 22, 8 AM $0.00521
+0.02%
$5.21 million $2.26 million
Jun 22, 7 AM $0.00521
+0.03%
$5.21 million $2.34 million