GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0127
+0.49%
$ 12.75 million $ 3.44 million
Dec 30, 2025 $ 0.0126
-8.07%
$ 12.6 million $ 3.63 million
Dec 29, 2025 $ 0.0131
+2.27%
$ 13.8 million $ 399,108
Dec 28, 2025 $ 0.0127
-6.12%
$ 12.69 million $ 1.46 million
Dec 27, 2025 $ 0.0133
+2.31%
$ 13.52 million $ 393,732
Dec 26, 2025 $ 0.012
-5.82%
$ 12.93 million $ 3.87 million
Dec 25, 2025 $ 0.0128
-1.18%
$ 12.74 million $ 1.85 million
Dec 24, 2025 $ 0.0132
-2.34%
$ 13.02 million $ 381,758
Dec 23, 2025 $ 0.0133
-4.19%
$ 13.39 million $ 4.04 million
Dec 22, 2025 $ 0.0139
+3.54%
$ 13.89 million $ 6.89 million
Dec 21, 2025 $ 0.0133
-3.43%
$ 13.42 million $ 3.69 million
Dec 20, 2025 $ 0.0138
+3.55%
$ 13.82 million $ 424,713
Dec 19, 2025 $ 0.0126
+12.47%
$ 13.27 million $ 5.87 million
Dec 18, 2025 $ 0.0116
-4.02%
$ 11.12 million $ 5.89 million
Dec 17, 2025 $ 0.0121
-3.61%
$ 12.08 million $ 3.24 million
Dec 16, 2025 $ 0.0125
-3.10%
$ 12.63 million $ 3.37 million
Dec 15, 2025 $ 0.0129
-6.37%
$ 12.94 million $ 3.31 million
Dec 14, 2025 $ 0.0139
-4.69%
$ 13.81 million $ 2.42 million
Dec 13, 2025 $ 0.0146
-1.05%
$ 14.51 million $ 2.03 million
Dec 12, 2025 $ 0.0147
-2.05%
$ 14.74 million $ 3.84 million
Dec 11, 2025 $ 0.015
-4.15%
$ 15.05 million $ 4.97 million
Dec 10, 2025 $ 0.0155
-11.98%
$ 15.52 million $ 4.43 million
Dec 9, 2025 $ 0.0176
+7.00%
$ 17.63 million $ 4.57 million
Dec 8, 2025 $ 0.0165
-6.20%
$ 16.48 million $ 3.82 million
Dec 7, 2025 $ 0.0176
-4.38%
$ 17.56 million $ 2.81 million
Dec 6, 2025 $ 0.0184
+3.59%
$ 18.37 million $ 372,916
Dec 5, 2025 $ 0.0177
-6.10%
$ 17.74 million $ 4.19 million
Dec 4, 2025 $ 0.0189
-14.80%
$ 18.89 million $ 5.06 million
Dec 3, 2025 $ 0.0222
-0.60%
$ 22.83 million $ 8.25 million
Dec 2, 2025 $ 0.0222
+19.34%
$ 22.21 million $ 8.11 million
Dec 1, 2025 $ 0.0187
-9.33%
$ 18.71 million $ 9.25 million
Nov 30, 2025 $ 0.0213
-6.54%
$ 20.63 million $ 3.62 million
Nov 29, 2025 $ 0.0222
+0.76%
$ 22.83 million $ 3.69 million
Nov 28, 2025 $ 0.0223
-8.97%
$ 22.06 million $ 5.87 million
Nov 27, 2025 $ 0.0248
+6.89%
$ 24.53 million $ 6.68 million
Nov 26, 2025 $ 0.0224
-3.00%
$ 23.32 million $ 7.11 million
Nov 25, 2025 $ 0.023
-1.30%
$ 23.12 million $ 6.74 million
Nov 24, 2025 $ 0.023
+11.43%
$ 23.31 million $ 5.32 million
Nov 23, 2025 $ 0.0212
+19.34%
$ 20.68 million $ 3.41 million
Nov 22, 2025 $ 0.0173
-12.84%
$ 17.75 million $ 2.57 million
Nov 21, 2025 $ 0.0192
-19.07%
$ 20.15 million $ 7.86 million
Nov 20, 2025 $ 0.0254
-11.23%
$ 23.56 million $ 5.68 million
Nov 19, 2025 $ 0.0286
-2.37%
$ 28.62 million $ 4.94 million
Nov 18, 2025 $ 0.0286
-4.04%
$ 29.3 million $ 6.73 million
Nov 17, 2025 $ 0.0298
-2.00%
$ 29.83 million $ 5.11 million
Nov 16, 2025 $ 0.0303
-5.92%
$ 30.44 million $ 3.44 million
Nov 15, 2025 $ 0.0321
-4.74%
$ 32.23 million $ 3.25 million
Nov 14, 2025 $ 0.0343
-10.83%
$ 33.72 million $ 7.43 million
Nov 13, 2025 $ 0.0359
+2.14%
$ 38.49 million $ 5.87 million
Nov 12, 2025 $ 0.0382
+3.17%
$ 35.32 million $ 1.13 million