GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 804,708
Jul 18, 5 PM $ 0.00487
+0.09%
$ 4.87 million $ 769,056
Jul 18, 4 PM $ 0.00487
+5.72%
$ 4.87 million $ 737,497
Jul 18, 3 PM $ 0.00487
+9.32%
$ 4.87 million $ 751,976
Jul 18, 2 PM $ 0.00445
-1.26%
$ 4.45 million $ 875,888
Jul 18, 1 PM $ 0.00451
-0.25%
$ 4.51 million $ 1.1 million
Jul 18, 12 PM $ 0.00452
-2.92%
$ 4.52 million $ 1.35 million
Jul 18, 11 AM $ 0.00452
-9.74%
$ 4.52 million $ 1.4 million
Jul 18, 10 AM $ 0.00501
+2.77%
$ 5.01 million $ 1.39 million
Jul 18, 9 AM $ 0.00487
+0.10%
$ 4.87 million $ 1.37 million
Jul 18, 8 AM $ 0.00487
-0.10%
$ 4.87 million $ 1.35 million
Jul 18, 7 AM $ 0.00487
+0.00%
$ 4.87 million $ 1.33 million
Jul 18, 6 AM $ 0.00487
+0.13%
$ 4.87 million $ 1.31 million
Jul 18, 5 AM $ 0.00487
-0.12%
$ 4.87 million $ 1.38 million
Jul 18, 4 AM $ 0.00487
+0.09%
$ 4.87 million $ 1.46 million
Jul 18, 3 AM $ 0.00487
+4.97%
$ 4.87 million $ 1.47 million
Jul 18, 2 AM $ 0.00464
-4.87%
$ 4.64 million $ 1.49 million
Jul 18, 1 AM $ 0.00488
+2.93%
$ 4.87 million $ 1.53 million
Jul 18, 12 AM $ 0.00474
-2.74%
$ 4.74 million $ 1.57 million
Jul 17, 11 PM $ 0.00487
-0.06%
$ 4.87 million $ 1.59 million
Jul 17, 10 PM $ 0.00487
+0.07%
$ 4.87 million $ 1.61 million
Jul 17, 9 PM $ 0.00487
-5.12%
$ 4.87 million $ 1.61 million
Jul 17, 8 PM $ 0.00487
-1.92%
$ 4.87 million $ 1.61 million
Jul 17, 7 PM $ 0.00497
+0.01%
$ 4.97 million $ 1.58 million
Jul 17, 6 PM $ 0.00497
+0.00%
$ 4.97 million $ 1.56 million
Jul 17, 5 PM $ 0.00497
+4.65%
$ 4.97 million $ 1.51 million
Jul 17, 4 PM $ 0.00475
-2.12%
$ 4.75 million $ 1.46 million
Jul 17, 3 PM $ 0.00472
+0.07%
$ 4.72 million $ 1.42 million
Jul 17, 2 PM $ 0.00472
+0.73%
$ 4.72 million $ 1.34 million
Jul 17, 1 PM $ 0.00469
+2.50%
$ 4.69 million $ 1.18 million
Jul 17, 12 PM $ 0.00457
-1.50%
$ 4.57 million $ 990,371
Jul 17, 11 AM $ 0.00464
-0.01%
$ 4.64 million $ 952,627
Jul 17, 10 AM $ 0.00464
+0.02%
$ 4.64 million $ 986,347
Jul 17, 9 AM $ 0.00464
+0.01%
$ 4.64 million $ 1.02 million
Jul 17, 8 AM $ 0.00464
-0.01%
$ 4.64 million $ 1.35 million
Jul 17, 7 AM $ 0.00464
-0.01%
$ 4.64 million $ 1.71 million
Jul 17, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 1.81 million
Jul 17, 5 AM $ 0.00472
+5.13%
$ 4.72 million $ 1.76 million
Jul 17, 4 AM $ 0.00449
-0.51%
$ 4.49 million $ 1.74 million
Jul 17, 3 AM $ 0.00451
+2.12%
$ 4.51 million $ 1.76 million
Jul 17, 2 AM $ 0.00442
-6.06%
$ 4.42 million $ 1.73 million
Jul 17, 1 AM $ 0.00462
-0.82%
$ 4.62 million $ 1.71 million
Jul 17, 12 AM $ 0.00466
-2.12%
$ 4.65 million $ 1.7 million
Jul 16, 11 PM $ 0.00476
-0.13%
$ 4.76 million $ 1.75 million
Jul 16, 10 PM $ 0.00476
+0.04%
$ 4.76 million $ 1.73 million
Jul 16, 9 PM $ 0.00476
-0.10%
$ 4.76 million $ 1.73 million
Jul 16, 8 PM $ 0.00477
+0.04%
$ 4.76 million $ 1.75 million
Jul 16, 7 PM $ 0.00476
+0.08%
$ 4.76 million $ 1.76 million
Jul 16, 6 PM $ 0.00493
-2.14%
$ 4.93 million $ 18,313
Jul 16, 5 PM $ 0.00508
+1.21%
$ 5.08 million $ 1.84 million