Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.0042
+0.33%
$2.81 million $3,123
Oct 17, 9 PM $0.00419
-1.23%
$2.8 million $3,092
Oct 17, 8 PM $0.00424
+0.11%
$2.84 million $3,159
Oct 17, 7 PM $0.00424
+0.69%
$2.83 million $2,975
Oct 17, 6 PM $0.00421
+0.68%
$2.81 million $3,384
Oct 17, 5 PM $0.00418
-0.23%
$2.79 million $3,422
Oct 17, 4 PM $0.00419
-0.32%
$2.8 million $3,569
Oct 17, 3 PM $0.0042
+1.29%
$2.81 million $3,709
Oct 17, 2 PM $0.00415
-1.85%
$2.77 million $3,782
Oct 17, 1 PM $0.00423
-1.74%
$2.83 million $3,811
Oct 17, 12 PM $0.0043
+0.48%
$2.88 million $3,502
Oct 17, 11 AM $0.00428
-0.41%
$2.86 million $3,516
Oct 17, 10 AM $0.0043
+9.88%
$2.87 million $3,720
Oct 17, 9 AM $0.00391
+0.00%
$2.61 million $4,001
Oct 17, 8 AM $0.00391
-9.71%
$2.61 million $4,001
Oct 17, 7 AM $0.00433
+7.99%
$2.9 million $3,980
Oct 17, 6 AM $0.00401
-7.26%
$2.68 million $4,161
Oct 17, 5 AM $0.00432
-0.33%
$2.89 million $4,161
Oct 17, 4 AM $0.00433
+0.21%
$2.89 million $4,176
Oct 17, 3 AM $0.00431
+1.62%
$2.88 million $4,060
Oct 17, 2 AM $0.00424
+5.78%
$2.84 million $3,998
Oct 17, 1 AM $0.00401
+0.00%
$2.68 million $4,043
Oct 17, 12 AM $0.00401
-6.68%
$2.68 million $4,043
Oct 16, 11 PM $0.0043
+1.38%
$2.87 million $4,147
Oct 16, 10 PM $0.00428
+0.23%
$2.86 million $4,805
Oct 16, 9 PM $0.00427
+6.58%
$2.86 million $4,665
Oct 16, 8 PM $0.00401
-4.19%
$2.68 million $4,591
Oct 16, 7 PM $0.00419
-1.72%
$2.8 million $4,591
Oct 16, 6 PM $0.00425
+0.70%
$2.84 million $4,637
Oct 16, 5 PM $0.00423
-1.68%
$2.82 million $4,474
Oct 16, 4 PM $0.0043
-0.44%
$2.87 million $4,378
Oct 16, 3 PM $0.00433
-1.18%
$2.89 million $4,840
Oct 16, 2 PM $0.00439
+2.55%
$2.93 million $5,211
Oct 16, 1 PM $0.00428
-2.11%
$2.86 million $4,987
Oct 16, 12 PM $0.00441
-0.60%
$2.95 million $4,829
Oct 16, 11 AM $0.00446
+11.02%
$2.98 million $8,725
Oct 16, 10 AM $0.00402
+0.00%
$2.68 million $9,938
Oct 16, 9 AM $0.00402
+0.00%
$2.68 million $9,938
Oct 16, 8 AM $0.00442
+0.00%
$2.95 million $10,024
Oct 16, 7 AM $0.00443
+1.70%
$2.96 million $9,911
Oct 16, 6 AM $0.00443
+2.48%
$2.96 million $9,845
Oct 16, 5 AM $0.00432
-1.26%
$2.88 million $9,225
Oct 16, 4 AM $0.00437
+1.74%
$2.92 million $9,248
Oct 16, 3 AM $0.0043
+2.11%
$2.87 million $9,842
Oct 16, 2 AM $0.00421
+1.39%
$2.81 million $9,765
Oct 16, 1 AM $0.00415
-4.39%
$2.77 million $10,174
Oct 16, 12 AM $0.00434
-0.23%
$2.9 million $10,234
Oct 15, 11 PM $0.00434
-0.06%
$2.9 million $10,054
Oct 15, 10 PM $0.00437
+5.84%
$2.92 million $9,726
Oct 15, 9 PM $0.00413
-6.44%
$2.76 million $10,208