GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00919
+5.27%
$ 9.19 million $ 4 million
Apr 8, 6 AM $ 0.00873
+1.09%
$ 8.73 million $ 4.1 million
Apr 8, 5 AM $ 0.00863
-4.00%
$ 8.63 million $ 4.2 million
Apr 8, 4 AM $ 0.00899
-10.07%
$ 8.99 million $ 348,787
Apr 8, 3 AM $ 0.0099
-1.00%
$ 9.9 million $ 4.08 million
Apr 8, 2 AM $ 0.01
+0.00%
$ 10 million $ 4.24 million
Apr 8, 1 AM $ 0.01
+0.00%
$ 10 million $ 4.29 million
Apr 8, 12 AM $ 0.01
+1.09%
$ 10 million $ 4.28 million
Apr 7, 11 PM $ 0.0104
+17.90%
$ 10.39 million $ 4.28 million
Apr 7, 10 PM $ 0.00881
+8.51%
$ 8.81 million $ 4.38 million
Apr 7, 9 PM $ 0.00812
-1.08%
$ 8.12 million $ 4.23 million
Apr 7, 8 PM $ 0.00821
+3.78%
$ 8.21 million $ 4.15 million
Apr 7, 7 PM $ 0.00791
-0.08%
$ 7.91 million $ 3.9 million
Apr 7, 6 PM $ 0.00792
-0.05%
$ 7.91 million $ 4.05 million
Apr 7, 5 PM $ 0.00783
-1.05%
$ 7.83 million $ 4.04 million
Apr 7, 4 PM $ 0.00791
+0.04%
$ 7.91 million $ 4.03 million
Apr 7, 3 PM $ 0.00791
-1.14%
$ 7.91 million $ 4.09 million
Apr 7, 2 PM $ 0.008
+1.14%
$ 8 million $ 3.84 million
Apr 7, 1 PM $ 0.00791
-0.04%
$ 7.91 million $ 3.6 million
Apr 7, 12 PM $ 0.00791
+1.06%
$ 7.91 million $ 3.36 million
Apr 7, 11 AM $ 0.00783
-3.44%
$ 7.83 million $ 3.2 million
Apr 7, 10 AM $ 0.00811
-0.24%
$ 8.11 million $ 3.01 million
Apr 7, 9 AM $ 0.00813
+0.04%
$ 8.13 million $ 2.78 million
Apr 7, 8 AM $ 0.00812
-1.64%
$ 8.12 million $ 2.85 million
Apr 7, 7 AM $ 0.00812
+8.24%
$ 8.12 million $ 2.78 million
Apr 7, 6 AM $ 0.0075
-8.94%
$ 7.5 million $ 2.39 million
Apr 7, 5 AM $ 0.00776
+3.42%
$ 7.76 million $ 168,359
Apr 7, 4 AM $ 0.00751
-8.74%
$ 7.51 million $ 2.53 million
Apr 7, 3 AM $ 0.00823
+2.51%
$ 8.22 million $ 321,777
Apr 7, 2 AM $ 0.00837
+4.26%
$ 8.37 million $ 2.32 million
Apr 7, 1 AM $ 0.00803
-0.11%
$ 8.03 million $ 2.28 million
Apr 7, 12 AM $ 0.00804
+0.03%
$ 8.03 million $ 2.35 million
Apr 6, 11 PM $ 0.00803
-0.05%
$ 8.03 million $ 2.5 million
Apr 6, 10 PM $ 0.00804
-0.06%
$ 8.03 million $ 2.63 million
Apr 6, 9 PM $ 0.00804
+0.50%
$ 8.04 million $ 2.66 million
Apr 6, 8 PM $ 0.008
+0.02%
$ 8 million $ 2.42 million
Apr 6, 7 PM $ 0.008
-6.43%
$ 8 million $ 2.45 million
Apr 6, 6 PM $ 0.00855
+6.80%
$ 8.55 million $ 328,432
Apr 6, 5 PM $ 0.00785
-2.75%
$ 7.85 million $ 2.58 million
Apr 6, 4 PM $ 0.00807
-4.24%
$ 8.07 million $ 2.7 million
Apr 6, 3 PM $ 0.00843
-2.21%
$ 8.42 million $ 329,853
Apr 6, 2 PM $ 0.00806
-6.88%
$ 8.06 million $ 2.39 million
Apr 6, 1 PM $ 0.00866
-0.34%
$ 8.65 million $ 335,065
Apr 6, 12 PM $ 0.00869
-0.43%
$ 8.68 million $ 333,024
Apr 6, 11 AM $ 0.00872
-0.07%
$ 8.72 million $ 336,065
Apr 6, 10 AM $ 0.00873
+3.53%
$ 8.73 million $ 335,691
Apr 6, 9 AM $ 0.00861
+10.24%
$ 8.6 million $ 2.49 million
Apr 6, 8 AM $ 0.00781
+6.77%
$ 7.8 million $ 1.97 million
Apr 6, 7 AM $ 0.00735
-12.78%
$ 7.35 million $ 2 million
Apr 6, 6 AM $ 0.00843
+6.70%
$ 8.43 million $ 342,025