GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.78 million
May 24, 12 PM $ 0.00793
+0.13%
$ 7.93 million $ 1.83 million
May 24, 11 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.89 million
May 24, 10 AM $ 0.00792
-0.08%
$ 7.92 million $ 1.95 million
May 24, 9 AM $ 0.00793
-0.07%
$ 7.93 million $ 2 million
May 24, 8 AM $ 0.00793
+0.18%
$ 7.93 million $ 2.04 million
May 24, 7 AM $ 0.00792
-0.08%
$ 7.92 million $ 2.21 million
May 24, 6 AM $ 0.00793
+0.15%
$ 7.92 million $ 2.4 million
May 24, 5 AM $ 0.00791
+0.00%
$ 7.91 million $ 2.4 million
May 24, 4 AM $ 0.00791
-0.04%
$ 7.91 million $ 2.43 million
May 24, 3 AM $ 0.00792
-0.03%
$ 7.92 million $ 2.45 million
May 24, 2 AM $ 0.00792
-0.11%
$ 7.92 million $ 2.46 million
May 24, 1 AM $ 0.00793
+0.04%
$ 7.93 million $ 2.49 million
May 24, 12 AM $ 0.00793
+0.00%
$ 7.92 million $ 2.57 million
May 23, 11 PM $ 0.00793
+0.00%
$ 7.92 million $ 2.69 million
May 23, 10 PM $ 0.00793
-0.04%
$ 7.92 million $ 2.76 million
May 23, 9 PM $ 0.00793
-0.02%
$ 7.93 million $ 2.81 million
May 23, 8 PM $ 0.00793
+0.20%
$ 7.93 million $ 2.74 million
May 23, 7 PM $ 0.00791
+0.06%
$ 7.91 million $ 2.72 million
May 23, 6 PM $ 0.00791
+3.79%
$ 7.91 million $ 2.89 million
May 23, 5 PM $ 0.00762
+1.14%
$ 7.62 million $ 2.96 million
May 23, 4 PM $ 0.00753
+0.03%
$ 7.53 million $ 2.96 million
May 23, 3 PM $ 0.00753
-1.09%
$ 7.53 million $ 3.03 million
May 23, 2 PM $ 0.00762
+1.42%
$ 7.61 million $ 3.09 million
May 23, 1 PM $ 0.00751
+0.11%
$ 7.51 million $ 3.13 million
May 23, 12 PM $ 0.0075
-0.01%
$ 7.5 million $ 3.08 million
May 23, 11 AM $ 0.0075
+0.05%
$ 7.5 million $ 3.03 million
May 23, 10 AM $ 0.0075
+0.05%
$ 7.5 million $ 3.01 million
May 23, 9 AM $ 0.00749
+0.08%
$ 7.49 million $ 2.95 million
May 23, 8 AM $ 0.00749
-3.49%
$ 7.49 million $ 2.92 million
May 23, 7 AM $ 0.00776
-0.31%
$ 7.76 million $ 2.75 million
May 23, 6 AM $ 0.00778
-1.12%
$ 7.78 million $ 2.69 million
May 23, 5 AM $ 0.00787
-1.09%
$ 7.87 million $ 2.74 million
May 23, 4 AM $ 0.00796
-0.03%
$ 7.96 million $ 2.76 million
May 23, 3 AM $ 0.00787
-1.07%
$ 7.87 million $ 2.81 million
May 23, 2 AM $ 0.00787
-1.09%
$ 7.87 million $ 2.8 million
May 23, 1 AM $ 0.00796
+0.05%
$ 7.96 million $ 2.79 million
May 23, 12 AM $ 0.00795
+1.05%
$ 7.95 million $ 2.73 million
May 22, 11 PM $ 0.00787
-0.28%
$ 7.87 million $ 2.62 million
May 22, 10 PM $ 0.00789
-0.18%
$ 7.89 million $ 2.53 million
May 22, 9 PM $ 0.00791
+0.00%
$ 7.91 million $ 2.44 million
May 22, 8 PM $ 0.00791
+0.22%
$ 7.9 million $ 2.39 million
May 22, 7 PM $ 0.00789
-0.64%
$ 7.89 million $ 2.3 million
May 22, 6 PM $ 0.00794
+0.31%
$ 7.94 million $ 2.13 million
May 22, 5 PM $ 0.00792
-8.15%
$ 7.92 million $ 1.95 million
May 22, 4 PM $ 0.00862
+8.91%
$ 8.62 million $ 252,679
May 22, 3 PM $ 0.00792
-3.80%
$ 7.91 million $ 2.06 million
May 22, 2 PM $ 0.00823
-1.32%
$ 8.23 million $ 2.15 million
May 22, 1 PM $ 0.00834
+1.59%
$ 8.34 million $ 2.07 million
May 22, 12 PM $ 0.00811
-1.38%
$ 8.11 million $ 2 million