GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.00813
-0.61%
$8.13 million $48,854
Sep 3, 6 PM $0.00818
-0.01%
$8.18 million $46,545
Sep 3, 5 PM $0.00818
+0.68%
$8.18 million $46,868
Sep 3, 4 PM $0.00813
+0.17%
$8.13 million $48,135
Sep 3, 3 PM $0.00807
-0.03%
$8.07 million $50,732
Sep 3, 2 PM $0.00808
+3.66%
$8.07 million $49,035
Sep 3, 1 PM $0.00779
+1.35%
$7.79 million $44,015
Sep 3, 12 PM $0.00769
+0.74%
$7.69 million $43,586
Sep 3, 11 AM $0.00763
+0.53%
$7.63 million $43,339
Sep 3, 10 AM $0.00759
-0.32%
$7.59 million $44,058
Sep 3, 9 AM $0.00767
-0.22%
$7.67 million $49,895
Sep 3, 8 AM $0.00769
-0.04%
$7.68 million $50,136
Sep 3, 7 AM $0.00769
+0.22%
$7.69 million $55,796
Sep 3, 6 AM $0.00767
+1.73%
$7.67 million $56,432
Sep 3, 5 AM $0.00754
-1.23%
$7.54 million $65,093
Sep 3, 4 AM $0.00764
-0.50%
$7.63 million $65,285
Sep 3, 3 AM $0.00767
+1.56%
$7.67 million $65,313
Sep 3, 2 AM $0.00756
+0.32%
$7.55 million $62,720
Sep 3, 1 AM $0.00753
+0.54%
$7.53 million $63,626
Sep 3, 12 AM $0.00749
+0.27%
$7.49 million $64,158
Sep 2, 11 PM $0.00747
+0.34%
$7.47 million $67,949
Sep 2, 10 PM $0.00745
-0.86%
$7.44 million $69,825
Sep 2, 9 PM $0.00751
+1.26%
$7.51 million $69,308
Sep 2, 8 PM $0.00742
+0.25%
$7.42 million $69,294
Sep 2, 7 PM $0.0074
-0.49%
$7.4 million $70,163
Sep 2, 6 PM $0.00744
-0.52%
$7.43 million $70,646
Sep 2, 5 PM $0.00747
-0.54%
$7.47 million $71,911
Sep 2, 4 PM $0.00751
+0.11%
$7.51 million $71,610
Sep 2, 3 PM $0.00751
-1.29%
$7.5 million $65,479
Sep 2, 2 PM $0.0076
-0.02%
$7.6 million $63,608
Sep 2, 1 PM $0.00761
+1.80%
$7.6 million $64,734
Sep 2, 12 PM $0.00747
+0.70%
$7.47 million $63,580
Sep 2, 11 AM $0.00742
-0.81%
$7.42 million $63,122
Sep 2, 10 AM $0.00748
-1.48%
$7.48 million $64,099
Sep 2, 9 AM $0.00759
-1.51%
$7.59 million $61,483
Sep 2, 8 AM $0.00771
+0.61%
$7.71 million $68,318
Sep 2, 7 AM $0.00766
+0.35%
$7.66 million $63,279
Sep 2, 6 AM $0.00764
-0.38%
$7.64 million $60,761
Sep 2, 5 AM $0.00767
+0.41%
$7.66 million $61,586
Sep 2, 4 AM $0.00763
+0.63%
$7.63 million $62,772
Sep 2, 3 AM $0.00759
+1.91%
$7.58 million $60,215
Sep 2, 2 AM $0.00744
+1.87%
$7.44 million $56,558
Sep 2, 1 AM $0.00731
-0.55%
$7.31 million $52,411
Sep 2, 12 AM $0.00735
-0.81%
$7.35 million $52,027
Sep 1, 11 PM $0.00741
+1.28%
$7.41 million $51,383
Sep 1, 10 PM $0.00731
-0.23%
$7.31 million $48,447
Sep 1, 9 PM $0.00733
-0.49%
$7.33 million $47,632
Sep 1, 8 PM $0.00737
+0.06%
$7.37 million $48,757
Sep 1, 7 PM $0.00736
+1.63%
$7.36 million $48,698
Sep 1, 6 PM $0.00725
-1.95%
$7.24 million $46,541