GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
10:18 PM $ 0.0042
-2.73%
$ 4.19 million $ 1.65 million
10:17 PM $ 0.0043
+0.53%
$ 4.19 million $ 14,763
10:16 PM $ 0.0043
+0.00%
$ 4.19 million $ 14,713
10:15 PM $ 0.00428
-0.51%
$ 4.19 million $ 14,681
10:14 PM $ 0.0043
+0.01%
$ 4.3 million $ 14,658
10:13 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:12 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:11 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:10 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:09 PM $ 0.0043
-0.07%
$ 4.3 million $ 14,633
10:08 PM $ 0.0043
+0.39%
$ 4.3 million $ 14,629
10:07 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:06 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:05 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,582
10:03 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,582
10:02 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,592
10:01 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,592
10:00 PM $ 0.00429
+0.00%
$ 4.28 million $ 14,592
9:59 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,590
9:58 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,590
9:57 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,593
9:56 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,593
9:55 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,568
9:54 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,568
9:53 PM $ 0.00429
+0.00%
$ 4.29 million $ 14,579
9:52 PM $ 0.00429
-0.20%
$ 4.29 million $ 14,579
9:51 PM $ 0.0043
-0.28%
$ 4.29 million $ 14,568
9:50 PM $ 0.00431
+2.64%
$ 4.29 million $ 1.66 million
9:49 PM $ 0.0042
-0.05%
$ 4.2 million $ 1.66 million
9:48 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.66 million
9:47 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.66 million
9:46 PM $ 0.0042
-3.20%
$ 4.2 million $ 1.66 million
9:45 PM $ 0.0042
-2.24%
$ 4.2 million $ 1.66 million
9:44 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.66 million
9:43 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.66 million
9:42 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.66 million
9:41 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.66 million
9:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.66 million
9:39 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.66 million
9:38 PM $ 0.0042
-0.05%
$ 4.2 million $ 1.66 million
9:37 PM $ 0.00434
+3.38%
$ 4.2 million $ 1.66 million
9:36 PM $ 0.0042
-2.17%
$ 4.2 million $ 1.66 million
9:35 PM $ 0.0042
+0.19%
$ 4.2 million $ 1.66 million
9:34 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
9:33 PM $ 0.00419
-0.02%
$ 4.19 million $ 1.65 million
9:32 PM $ 0.00419
+0.02%
$ 4.19 million $ 1.65 million
9:31 PM $ 0.00419
-0.05%
$ 4.19 million $ 1.65 million
9:30 PM $ 0.00419
+0.05%
$ 4.19 million $ 1.65 million