GAME by Virtuals Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00831
-0.01%
$ 8.3 million $ 3.95 million
3:55 PM $ 0.00831
+0.00%
$ 8.3 million $ 3.98 million
3:54 PM $ 0.00831
+0.01%
$ 8.31 million $ 3.95 million
3:53 PM $ 0.00831
+0.02%
$ 8.31 million $ 3.98 million
3:52 PM $ 0.00831
-0.03%
$ 8.31 million $ 3.95 million
3:51 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.98 million
3:50 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.95 million
3:49 PM $ 0.00831
-0.24%
$ 8.31 million $ 4.19 million
3:48 PM $ 0.00833
+0.00%
$ 8.31 million $ 4.19 million
3:47 PM $ 0.00833
+0.00%
$ 8.31 million $ 4.19 million
3:46 PM $ 0.00833
+0.00%
$ 8.31 million $ 4.19 million
3:45 PM $ 0.00833
+0.02%
$ 8.31 million $ 4.16 million
3:44 PM $ 0.00833
+1.23%
$ 8.33 million $ 4.14 million
3:43 PM $ 0.00832
+1.07%
$ 8.33 million $ 4.07 million
3:42 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.12 million
3:41 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.12 million
3:40 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.12 million
3:39 PM $ 0.00833
-0.04%
$ 8.32 million $ 4.19 million
3:38 PM $ 0.00833
+0.02%
$ 8.32 million $ 4.19 million
3:37 PM $ 0.00833
+1.13%
$ 8.32 million $ 4.18 million
3:36 PM $ 0.00823
-1.11%
$ 8.32 million $ 4.18 million
3:35 PM $ 0.00833
+0.00%
$ 8.32 million $ 4.18 million
3:34 PM $ 0.00833
-0.01%
$ 8.33 million $ 4.17 million
3:33 PM $ 0.00851
+2.21%
$ 8.33 million $ 4.17 million
3:32 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.17 million
3:31 PM $ 0.00833
+1.15%
$ 8.33 million $ 4.18 million
3:30 PM $ 0.00823
-1.14%
$ 8.33 million $ 4.19 million
3:29 PM $ 0.00833
+1.10%
$ 8.33 million $ 4.19 million
3:28 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.18 million
3:27 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.18 million
3:26 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.18 million
3:25 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.18 million
3:24 PM $ 0.00833
+0.27%
$ 8.33 million $ 4.18 million
3:23 PM $ 0.00831
+1.16%
$ 8.33 million $ 3.93 million
3:22 PM $ 0.00821
-1.18%
$ 8.33 million $ 3.95 million
3:21 PM $ 0.00831
+0.00%
$ 8.33 million $ 3.95 million
3:20 PM $ 0.00831
+0.00%
$ 8.33 million $ 3.94 million
3:19 PM $ 0.00831
-0.24%
$ 8.31 million $ 4.16 million
3:18 PM $ 0.00833
+0.02%
$ 8.31 million $ 4.17 million
3:17 PM $ 0.00833
-0.02%
$ 8.31 million $ 4.14 million
3:16 PM $ 0.00833
+0.08%
$ 8.31 million $ 4.09 million
3:15 PM $ 0.00832
-0.11%
$ 8.31 million $ 4.16 million
3:14 PM $ 0.00833
+1.11%
$ 8.33 million $ 4.16 million
3:13 PM $ 0.00833
+0.02%
$ 8.33 million $ 4.16 million
3:12 PM $ 0.00833
+0.05%
$ 8.33 million $ 4.13 million
3:11 PM $ 0.00833
-0.07%
$ 8.33 million $ 4.1 million
3:10 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.15 million
3:09 PM $ 0.00833
+0.07%
$ 8.33 million $ 4.14 million
3:08 PM $ 0.00833
-0.05%
$ 8.33 million $ 4.08 million
3:07 PM $ 0.00833
+0.00%
$ 8.33 million $ 4.14 million