GAME by Virtuals Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00982
-4.69%
$ 9.82 million $ 3.08 million
May 6, 10 AM $ 0.0103
+1.57%
$ 10.3 million $ 2.93 million
May 6, 9 AM $ 0.0101
+0.14%
$ 10.14 million $ 2.83 million
May 6, 8 AM $ 0.0101
+5.76%
$ 10.13 million $ 2.76 million
May 6, 7 AM $ 0.00952
-6.32%
$ 9.52 million $ 2.44 million
May 6, 6 AM $ 0.0102
+8.55%
$ 10.16 million $ 593,361
May 6, 5 AM $ 0.00937
-6.27%
$ 9.36 million $ 2.18 million
May 6, 4 AM $ 0.00999
+3.25%
$ 9.99 million $ 2.56 million
May 6, 3 AM $ 0.00968
+0.05%
$ 9.68 million $ 2.55 million
May 6, 2 AM $ 0.00967
-4.17%
$ 9.67 million $ 2.51 million
May 6, 1 AM $ 0.0101
+2.12%
$ 10.09 million $ 2.48 million
May 6, 12 AM $ 0.00988
+3.82%
$ 9.88 million $ 2.37 million
May 5, 11 PM $ 0.00952
-0.44%
$ 9.52 million $ 2.34 million
May 5, 10 PM $ 0.00956
-5.21%
$ 9.56 million $ 2.22 million
May 5, 9 PM $ 0.0101
-0.20%
$ 10.09 million $ 2.1 million
May 5, 8 PM $ 0.0101
+1.75%
$ 10.11 million $ 2.02 million
May 5, 7 PM $ 0.00994
-0.99%
$ 9.93 million $ 1.93 million
May 5, 6 PM $ 0.0101
+6.54%
$ 10.12 million $ 1.89 million
May 5, 5 PM $ 0.0095
-0.95%
$ 9.5 million $ 1.77 million
May 5, 4 PM $ 0.00959
-1.94%
$ 9.59 million $ 1.85 million
May 5, 3 PM $ 0.00978
+7.28%
$ 9.78 million $ 1.74 million
May 5, 2 PM $ 0.00889
-1.66%
$ 8.88 million $ 2.22 million
May 5, 1 PM $ 0.0092
+1.12%
$ 9.19 million $ 2.45 million
May 5, 12 PM $ 0.00909
+1.89%
$ 9.09 million $ 2.49 million
May 5, 11 AM $ 0.00893
-0.86%
$ 8.92 million $ 2.56 million
May 5, 10 AM $ 0.009
-0.10%
$ 9 million $ 2.7 million
May 5, 9 AM $ 0.00901
+0.87%
$ 9.01 million $ 3.29 million
May 5, 8 AM $ 0.00894
-0.99%
$ 8.93 million $ 3.36 million
May 5, 7 AM $ 0.00903
+2.08%
$ 9.02 million $ 3.45 million
May 5, 6 AM $ 0.00884
-1.93%
$ 8.84 million $ 3.52 million
May 5, 5 AM $ 0.00901
+2.04%
$ 9.01 million $ 3.75 million
May 5, 4 AM $ 0.0091
+1.06%
$ 9.1 million $ 3.89 million
May 5, 3 AM $ 0.00901
+2.26%
$ 9 million $ 4.18 million
May 5, 2 AM $ 0.00881
-2.03%
$ 8.81 million $ 4.42 million
May 5, 1 AM $ 0.00899
+3.20%
$ 8.99 million $ 4.81 million
May 5, 12 AM $ 0.00871
-1.02%
$ 8.71 million $ 4.95 million
May 4, 11 PM $ 0.0088
-0.03%
$ 8.8 million $ 5.04 million
May 4, 10 PM $ 0.0088
-3.09%
$ 8.8 million $ 5.19 million
May 4, 9 PM $ 0.00881
+0.05%
$ 8.8 million $ 5.42 million
May 4, 8 PM $ 0.0088
-2.11%
$ 8.8 million $ 5.5 million
May 4, 7 PM $ 0.00899
-0.04%
$ 8.99 million $ 5.59 million
May 4, 6 PM $ 0.00899
+2.06%
$ 8.99 million $ 5.63 million
May 4, 5 PM $ 0.00881
+3.34%
$ 8.81 million $ 5.63 million
May 4, 4 PM $ 0.00881
-0.01%
$ 8.8 million $ 5.66 million
May 4, 3 PM $ 0.00881
-3.15%
$ 8.81 million $ 5.58 million
May 4, 2 PM $ 0.00909
+0.13%
$ 9.09 million $ 5.18 million
May 4, 1 PM $ 0.00881
-3.09%
$ 8.8 million $ 4.92 million
May 4, 12 PM $ 0.00909
-0.03%
$ 9.09 million $ 4.76 million
May 4, 11 AM $ 0.00909
+2.04%
$ 9.09 million $ 4.72 million
May 4, 10 AM $ 0.00891
-1.39%
$ 8.91 million $ 4.59 million