GAME by Virtuals Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00521
+0.03%
$5.21 million $2.34 million
Jun 22, 6 AM $0.00521
-0.01%
$5.21 million $2.4 million
Jun 22, 5 AM $0.00521
+0.01%
$5.21 million $2.43 million
Jun 22, 4 AM $0.00521
+0.05%
$5.21 million $2.45 million
Jun 22, 3 AM $0.00521
-0.08%
$5.2 million $2.52 million
Jun 22, 2 AM $0.00521
-0.10%
$5.21 million $2.51 million
Jun 22, 1 AM $0.00521
+0.15%
$5.21 million $2.42 million
Jun 22, 12 AM $0.00521
-1.60%
$5.21 million $2.18 million
Jun 21, 11 PM $0.00529
-0.06%
$5.29 million $2.13 million
Jun 21, 10 PM $0.00529
+0.01%
$5.29 million $2.13 million
Jun 21, 9 PM $0.00529
-0.06%
$5.29 million $2.07 million
Jun 21, 8 PM $0.0053
-0.08%
$5.3 million $1.95 million
Jun 21, 7 PM $0.0053
+1.73%
$5.3 million $1.84 million
Jun 21, 6 PM $0.00521
+0.00%
$5.21 million $1.8 million
Jun 21, 5 PM $0.00521
-0.05%
$5.21 million $1.74 million
Jun 21, 4 PM $0.00521
-0.07%
$5.21 million $1.75 million
Jun 21, 3 PM $0.00522
+0.01%
$5.22 million $1.74 million
Jun 21, 2 PM $0.00522
+0.01%
$5.22 million $1.79 million
Jun 21, 1 PM $0.00522
+0.01%
$5.21 million $1.86 million
Jun 21, 12 PM $0.00522
-1.70%
$5.21 million $1.88 million
Jun 21, 11 AM $0.00531
+1.61%
$5.3 million $1.83 million
Jun 21, 10 AM $0.00522
-0.07%
$5.22 million $1.75 million
Jun 21, 9 AM $0.00523
+0.11%
$5.22 million $1.73 million
Jun 21, 8 AM $0.00522
-0.03%
$5.22 million $1.72 million
Jun 21, 7 AM $0.00522
-0.05%
$5.22 million $1.72 million
Jun 21, 6 AM $0.00522
-0.02%
$5.22 million $1.71 million
Jun 21, 5 AM $0.00522
-0.05%
$5.22 million $1.72 million
Jun 21, 4 AM $0.00523
+0.01%
$5.23 million $1.75 million
Jun 21, 3 AM $0.00523
+0.04%
$5.23 million $1.69 million
Jun 21, 2 AM $0.00522
+0.00%
$5.22 million $1.64 million
Jun 21, 1 AM $0.00522
-0.02%
$5.22 million $1.65 million
Jun 21, 12 AM $0.00523
-0.03%
$5.22 million $1.61 million
Jun 20, 11 PM $0.00523
+0.16%
$5.23 million $1.63 million
Jun 20, 10 PM $0.00522
+0.17%
$5.22 million $1.65 million
Jun 20, 9 PM $0.00521
+0.01%
$5.21 million $1.56 million
Jun 20, 8 PM $0.00521
+0.04%
$5.21 million $1.5 million
Jun 20, 7 PM $0.00521
+0.03%
$5.21 million $1.47 million
Jun 20, 6 PM $0.00521
-0.03%
$5.21 million $1.44 million
Jun 20, 5 PM $0.00521
-0.11%
$5.21 million $1.4 million
Jun 20, 4 PM $0.00521
-0.02%
$5.21 million $1.4 million
Jun 20, 3 PM $0.00522
-1.65%
$5.21 million $1.48 million
Jun 20, 2 PM $0.0053
+1.78%
$5.3 million $1.43 million
Jun 20, 1 PM $0.00521
-0.06%
$5.21 million $1.42 million
Jun 20, 12 PM $0.00521
-0.02%
$5.21 million $1.51 million
Jun 20, 11 AM $0.00521
+0.01%
$5.21 million $1.57 million
Jun 20, 10 AM $0.00521
-0.01%
$5.21 million $1.66 million
Jun 20, 9 AM $0.00521
+0.09%
$5.21 million $1.74 million
Jun 20, 8 AM $0.00521
-0.04%
$5.21 million $1.83 million
Jun 20, 7 AM $0.00521
-0.09%
$5.21 million $1.83 million
Jun 20, 6 AM $0.00522
-0.01%
$5.21 million $1.87 million