GAME by Virtuals Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00522
-0.01%
$5.21 million $1.87 million
Jun 20, 5 AM $0.00522
+0.01%
$5.22 million $1.89 million
Jun 20, 4 AM $0.00522
+0.01%
$5.21 million $1.87 million
Jun 20, 3 AM $0.00522
+0.03%
$5.21 million $1.91 million
Jun 20, 2 AM $0.00521
-0.09%
$5.21 million $1.99 million
Jun 20, 1 AM $0.00522
+0.00%
$5.22 million $1.99 million
Jun 20, 12 AM $0.00522
+0.05%
$5.22 million $2.02 million
Jun 19, 11 PM $0.00522
+0.05%
$5.22 million $2.04 million
Jun 19, 10 PM $0.00521
-3.34%
$5.21 million $2.04 million
Jun 19, 9 PM $0.00539
-0.03%
$5.39 million $2.09 million
Jun 19, 8 PM $0.0054
+0.05%
$5.39 million $2.16 million
Jun 19, 7 PM $0.00539
-0.03%
$5.39 million $2.28 million
Jun 19, 6 PM $0.00539
-0.04%
$5.39 million $2.37 million
Jun 19, 5 PM $0.0054
+0.07%
$5.4 million $2.5 million
Jun 19, 4 PM $0.00539
+1.67%
$5.39 million $2.58 million
Jun 19, 3 PM $0.0053
+0.07%
$5.3 million $2.67 million
Jun 19, 2 PM $0.0053
+0.02%
$5.3 million $3.03 million
Jun 19, 1 PM $0.0053
+0.06%
$5.3 million $3.11 million
Jun 19, 12 PM $0.0053
+0.09%
$5.29 million $3.15 million
Jun 19, 11 AM $0.00529
+0.02%
$5.29 million $3.13 million
Jun 19, 10 AM $0.00529
+0.02%
$5.29 million $3.08 million
Jun 19, 9 AM $0.00529
-0.02%
$5.29 million $3.04 million
Jun 19, 8 AM $0.00529
+0.01%
$5.29 million $2.96 million
Jun 19, 7 AM $0.00529
-0.05%
$5.29 million $3.02 million
Jun 19, 6 AM $0.00529
+0.01%
$5.29 million $3.02 million
Jun 19, 5 AM $0.00529
+0.06%
$5.29 million $3.07 million
Jun 19, 4 AM $0.00529
-0.06%
$5.29 million $3.12 million
Jun 19, 3 AM $0.00529
-0.08%
$5.29 million $3.21 million
Jun 19, 2 AM $0.0053
-0.02%
$5.29 million $3.19 million
Jun 19, 1 AM $0.0053
-0.02%
$5.3 million $3.19 million
Jun 19, 12 AM $0.0053
+0.05%
$5.3 million $3.18 million
Jun 18, 11 PM $0.0053
+0.03%
$5.29 million $3.13 million
Jun 18, 10 PM $0.00529
+0.02%
$5.29 million $3.11 million
Jun 18, 9 PM $0.00529
-0.01%
$5.29 million $3.15 million
Jun 18, 8 PM $0.00529
+0.13%
$5.29 million $3.16 million
Jun 18, 7 PM $0.00529
-0.01%
$5.29 million $3.14 million
Jun 18, 6 PM $0.00529
+0.01%
$5.29 million $3.35 million
Jun 18, 5 PM $0.00529
+0.01%
$5.29 million $3.52 million
Jun 18, 4 PM $0.00529
-0.12%
$5.29 million $3.42 million
Jun 18, 3 PM $0.00529
-0.05%
$5.29 million $3.39 million
Jun 18, 2 PM $0.0053
+0.04%
$5.29 million $3.14 million
Jun 18, 1 PM $0.00529
-0.09%
$5.29 million $3.09 million
Jun 18, 12 PM $0.0053
+0.06%
$5.3 million $3.05 million
Jun 18, 11 AM $0.00529
-0.04%
$5.29 million $3.06 million
Jun 18, 10 AM $0.0053
-0.03%
$5.3 million $3.09 million
Jun 18, 9 AM $0.0053
+0.01%
$5.3 million $3.1 million
Jun 18, 8 AM $0.0053
+0.01%
$5.3 million $3.17 million
Jun 18, 7 AM $0.0053
+0.06%
$5.3 million $3.2 million
Jun 18, 6 AM $0.00529
+0.01%
$5.29 million $3.21 million
Jun 18, 5 AM $0.00529
+0.00%
$5.29 million $3.19 million