GAME by Virtuals Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00839
-0.03%
$ 8.38 million $ 2.59 million
May 2, 8 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.62 million
May 2, 7 AM $ 0.00839
+0.01%
$ 8.39 million $ 2.71 million
May 2, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.82 million
May 2, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.84 million
May 2, 4 AM $ 0.00839
-0.03%
$ 8.39 million $ 2.82 million
May 2, 3 AM $ 0.00839
+0.07%
$ 8.39 million $ 2.86 million
May 2, 2 AM $ 0.00838
-1.06%
$ 8.38 million $ 2.98 million
May 2, 1 AM $ 0.00839
-0.97%
$ 8.38 million $ 3 million
May 2, 12 AM $ 0.00847
+0.01%
$ 8.47 million $ 3.03 million
May 1, 11 PM $ 0.00847
+1.03%
$ 8.47 million $ 3.08 million
May 1, 10 PM $ 0.00838
-1.02%
$ 8.38 million $ 3.09 million
May 1, 9 PM $ 0.00847
+3.10%
$ 8.47 million $ 3.08 million
May 1, 8 PM $ 0.00821
-3.16%
$ 8.21 million $ 3.05 million
May 1, 7 PM $ 0.00848
+5.25%
$ 8.48 million $ 3 million
May 1, 6 PM $ 0.00806
-5.95%
$ 8.06 million $ 3 million
May 1, 5 PM $ 0.00857
+2.14%
$ 8.57 million $ 2.96 million
May 1, 4 PM $ 0.00839
+2.99%
$ 8.39 million $ 2.96 million
May 1, 3 PM $ 0.00815
-2.97%
$ 8.14 million $ 2.9 million
May 1, 2 PM $ 0.00839
+0.05%
$ 8.39 million $ 2.75 million
May 1, 1 PM $ 0.00839
-1.71%
$ 8.39 million $ 2.47 million
May 1, 12 PM $ 0.00854
+1.10%
$ 8.54 million $ 2.16 million
May 1, 11 AM $ 0.00844
+0.70%
$ 8.44 million $ 2.06 million
May 1, 10 AM $ 0.00879
+4.11%
$ 8.79 million $ 1.89 million
May 1, 9 AM $ 0.00844
-0.30%
$ 8.44 million $ 1.95 million
May 1, 8 AM $ 0.00847
+0.62%
$ 8.47 million $ 1.69 million
May 1, 7 AM $ 0.00842
+0.85%
$ 8.41 million $ 1.93 million
May 1, 6 AM $ 0.00835
-1.67%
$ 8.34 million $ 1.74 million
May 1, 5 AM $ 0.00849
+0.04%
$ 8.49 million $ 1.83 million
May 1, 4 AM $ 0.00848
+0.80%
$ 8.48 million $ 1.85 million
May 1, 3 AM $ 0.00842
-0.63%
$ 8.42 million $ 1.8 million
May 1, 2 AM $ 0.00847
+0.03%
$ 8.47 million $ 1.68 million
May 1, 1 AM $ 0.00847
+0.20%
$ 8.47 million $ 1.71 million
May 1, 12 AM $ 0.00838
-1.46%
$ 8.37 million $ 426,266
Apr 30, 11 PM $ 0.0085
-0.02%
$ 8.5 million $ 1.68 million
Apr 30, 10 PM $ 0.0085
-3.48%
$ 8.5 million $ 1.68 million
Apr 30, 9 PM $ 0.00881
+3.70%
$ 8.81 million $ 1.69 million
Apr 30, 8 PM $ 0.00842
-1.05%
$ 8.42 million $ 1.69 million
Apr 30, 7 PM $ 0.00851
+1.04%
$ 8.51 million $ 1.72 million
Apr 30, 6 PM $ 0.00842
-1.02%
$ 8.42 million $ 1.7 million
Apr 30, 5 PM $ 0.00851
-0.20%
$ 8.5 million $ 1.88 million
Apr 30, 4 PM $ 0.00852
-0.05%
$ 8.52 million $ 1.9 million
Apr 30, 3 PM $ 0.00853
-0.87%
$ 8.53 million $ 1.98 million
Apr 30, 2 PM $ 0.0086
-0.10%
$ 8.6 million $ 2.08 million
Apr 30, 1 PM $ 0.00861
+0.03%
$ 8.61 million $ 2.14 million
Apr 30, 12 PM $ 0.00861
+0.09%
$ 8.61 million $ 2.17 million
Apr 30, 11 AM $ 0.0086
+0.69%
$ 8.6 million $ 2.14 million
Apr 30, 10 AM $ 0.00854
-0.72%
$ 8.54 million $ 2.14 million
Apr 30, 9 AM $ 0.0086
+0.90%
$ 8.6 million $ 421,418
Apr 30, 8 AM $ 0.00853
-0.69%
$ 8.53 million $ 2.26 million