GAME by Virtuals Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00529
+0.00%
$5.29 million $3.19 million
Jun 18, 4 AM $0.00529
-0.08%
$5.29 million $3.17 million
Jun 18, 3 AM $0.0053
-0.09%
$5.3 million $3.11 million
Jun 18, 2 AM $0.0053
+0.02%
$5.3 million $3.12 million
Jun 18, 1 AM $0.0053
+0.01%
$5.3 million $3.21 million
Jun 18, 12 AM $0.0053
+0.04%
$5.3 million $3.25 million
Jun 17, 11 PM $0.0053
+0.03%
$5.3 million $3.23 million
Jun 17, 10 PM $0.0053
-3.40%
$5.3 million $3.22 million
Jun 17, 9 PM $0.00548
-1.85%
$5.48 million $3.17 million
Jun 17, 8 PM $0.00559
+0.10%
$5.59 million $3.08 million
Jun 17, 7 PM $0.00558
-0.11%
$5.58 million $3.06 million
Jun 17, 6 PM $0.00559
-0.07%
$5.59 million $2.94 million
Jun 17, 5 PM $0.00559
-0.02%
$5.59 million $2.77 million
Jun 17, 4 PM $0.00559
-0.01%
$5.59 million $2.78 million
Jun 17, 3 PM $0.00559
+0.18%
$5.59 million $2.62 million
Jun 17, 2 PM $0.00558
-0.05%
$5.58 million $2.62 million
Jun 17, 1 PM $0.00559
+1.68%
$5.59 million $2.74 million
Jun 17, 12 PM $0.00549
-1.57%
$5.49 million $2.81 million
Jun 17, 11 AM $0.00549
-0.07%
$5.49 million $2.82 million
Jun 17, 10 AM $0.00549
-1.64%
$5.49 million $2.8 million
Jun 17, 9 AM $0.00559
-0.01%
$5.58 million $2.77 million
Jun 17, 8 AM $0.00559
-0.11%
$5.59 million $2.74 million
Jun 17, 7 AM $0.00559
-0.04%
$5.59 million $2.69 million
Jun 17, 6 AM $0.0056
-0.05%
$5.59 million $2.64 million
Jun 17, 5 AM $0.0056
+1.64%
$5.6 million $2.67 million
Jun 17, 4 AM $0.00551
-1.58%
$5.51 million $2.67 million
Jun 17, 3 AM $0.0056
-0.10%
$5.59 million $2.68 million
Jun 17, 2 AM $0.0056
+0.07%
$5.6 million $2.68 million
Jun 17, 1 AM $0.0056
+0.12%
$5.6 million $2.66 million
Jun 17, 12 AM $0.00559
+0.02%
$5.59 million $2.62 million
Jun 16, 11 PM $0.00559
-0.02%
$5.59 million $2.63 million
Jun 16, 10 PM $0.0055
-0.02%
$5.5 million $2.66 million
Jun 16, 9 PM $0.0055
-1.66%
$5.5 million $2.69 million
Jun 16, 8 PM $0.00559
+0.10%
$5.59 million $2.67 million
Jun 16, 7 PM $0.00559
-0.05%
$5.59 million $2.67 million
Jun 16, 6 PM $0.00559
-1.53%
$5.59 million $2.65 million
Jun 16, 5 PM $0.00568
+0.05%
$5.68 million $2.62 million
Jun 16, 4 PM $0.00568
-0.03%
$5.67 million $2.75 million
Jun 16, 3 PM $0.00568
-0.01%
$5.68 million $2.84 million
Jun 16, 2 PM $0.00568
-3.64%
$5.68 million $3.09 million
Jun 16, 1 PM $0.00589
-0.10%
$5.89 million $3.06 million
Jun 16, 12 PM $0.0059
+0.02%
$5.9 million $3.39 million
Jun 16, 11 AM $0.0059
-0.05%
$5.9 million $3.58 million
Jun 16, 10 AM $0.00581
-1.61%
$5.8 million $3.88 million
Jun 16, 9 AM $0.0059
-0.03%
$5.9 million $3.95 million
Jun 16, 8 AM $0.0059
+0.08%
$5.9 million $3.96 million
Jun 16, 7 AM $0.0059
+0.01%
$5.9 million $3.95 million
Jun 16, 6 AM $0.0058
-1.57%
$5.8 million $4.07 million
Jun 16, 5 AM $0.00589
+0.01%
$5.89 million $4.07 million
Jun 16, 4 AM $0.00589
-0.06%
$5.89 million $4.1 million