GAME by Virtuals Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00589
-0.06%
$5.89 million $4.1 million
Jun 16, 3 AM $0.0059
+0.08%
$5.9 million $4.15 million
Jun 16, 2 AM $0.00589
-0.08%
$5.89 million $4.29 million
Jun 16, 1 AM $0.0059
+0.00%
$5.9 million $4.33 million
Jun 16, 12 AM $0.0059
+0.03%
$5.9 million $4.47 million
Jun 15, 11 PM $0.0059
+0.03%
$5.9 million $4.7 million
Jun 15, 10 PM $0.00589
-0.08%
$5.89 million $4.88 million
Jun 15, 9 PM $0.0059
-0.02%
$5.9 million $5.2 million
Jun 15, 8 PM $0.0059
+1.66%
$5.9 million $5.58 million
Jun 15, 7 PM $0.0059
-0.06%
$5.9 million $5.59 million
Jun 15, 6 PM $0.00581
-1.64%
$5.81 million $5.51 million
Jun 15, 5 PM $0.0059
-0.03%
$5.9 million $5.49 million
Jun 15, 4 PM $0.00591
-0.02%
$5.91 million $5.43 million
Jun 15, 3 PM $0.00591
+0.01%
$5.91 million $5.32 million
Jun 15, 2 PM $0.00591
-0.02%
$5.91 million $5.01 million
Jun 15, 1 PM $0.00591
+0.03%
$5.91 million $4.94 million
Jun 15, 12 PM $0.00591
+0.01%
$5.91 million $4.47 million
Jun 15, 11 AM $0.00591
+1.69%
$5.9 million $4.26 million
Jun 15, 10 AM $0.0059
+0.02%
$5.9 million $3.93 million
Jun 15, 9 AM $0.0059
+1.61%
$5.9 million $3.84 million
Jun 15, 8 AM $0.00581
-1.61%
$5.81 million $3.79 million
Jun 15, 7 AM $0.0059
-0.02%
$5.9 million $3.72 million
Jun 15, 6 AM $0.0059
+3.53%
$5.9 million $3.61 million
Jun 15, 5 AM $0.0057
-0.22%
$5.7 million $3.55 million
Jun 15, 4 AM $0.00571
+0.01%
$5.71 million $3.68 million
Jun 15, 3 AM $0.00571
+0.05%
$5.71 million $3.59 million
Jun 15, 2 AM $0.00571
+0.03%
$5.71 million $3.38 million
Jun 15, 1 AM $0.00571
+0.04%
$5.71 million $3.28 million
Jun 15, 12 AM $0.00571
-0.07%
$5.71 million $3.24 million
Jun 14, 11 PM $0.00571
+0.01%
$5.71 million $3.1 million
Jun 14, 10 PM $0.00571
-0.02%
$5.71 million $2.93 million
Jun 14, 9 PM $0.00571
+0.28%
$5.71 million $2.63 million
Jun 14, 8 PM $0.0057
+0.01%
$5.7 million $2.29 million
Jun 14, 7 PM $0.0057
-0.02%
$5.7 million $2.27 million
Jun 14, 6 PM $0.0057
+0.00%
$5.7 million $2.31 million
Jun 14, 5 PM $0.0057
-0.02%
$5.7 million $2.32 million
Jun 14, 4 PM $0.0057
-0.02%
$5.7 million $2.26 million
Jun 14, 3 PM $0.0057
+0.01%
$5.7 million $2.38 million
Jun 14, 2 PM $0.0057
-0.11%
$5.7 million $2.38 million
Jun 14, 1 PM $0.00571
-0.01%
$5.7 million $2.23 million
Jun 14, 12 PM $0.00571
-0.12%
$5.71 million $2.23 million
Jun 14, 11 AM $0.00571
-0.05%
$5.71 million $2.27 million
Jun 14, 10 AM $0.00572
-0.01%
$5.72 million $2.3 million
Jun 14, 9 AM $0.00572
+0.03%
$5.72 million $2.29 million
Jun 14, 8 AM $0.00571
+0.00%
$5.71 million $2.27 million
Jun 14, 7 AM $0.00572
-0.04%
$5.71 million $2.27 million
Jun 14, 6 AM $0.00572
-0.06%
$5.72 million $2.29 million
Jun 14, 5 AM $0.00572
-3.14%
$5.72 million $2.11 million
Jun 14, 4 AM $0.00591
-0.09%
$5.9 million $2.14 million
Jun 14, 3 AM $0.00582
-1.49%
$5.82 million $2.11 million