GAME by Virtuals Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00853
-0.69%
$ 8.53 million $ 2.26 million
Apr 30, 7 AM $ 0.00859
+0.84%
$ 8.58 million $ 345,832
Apr 30, 6 AM $ 0.00852
-2.62%
$ 8.51 million $ 150,678
Apr 30, 5 AM $ 0.00874
+0.02%
$ 8.74 million $ 2.35 million
Apr 30, 4 AM $ 0.00874
-0.24%
$ 8.74 million $ 502,268
Apr 30, 3 AM $ 0.00876
+0.25%
$ 8.76 million $ 2.5 million
Apr 30, 2 AM $ 0.00874
-0.37%
$ 8.74 million $ 2.61 million
Apr 30, 1 AM $ 0.00877
-0.71%
$ 8.77 million $ 2.67 million
Apr 30, 12 AM $ 0.00884
+0.38%
$ 8.83 million $ 2.65 million
Apr 29, 11 PM $ 0.0088
+0.03%
$ 8.8 million $ 2.66 million
Apr 29, 10 PM $ 0.00881
+0.10%
$ 8.81 million $ 2.66 million
Apr 29, 9 PM $ 0.0088
+0.15%
$ 8.8 million $ 2.64 million
Apr 29, 8 PM $ 0.00879
+0.32%
$ 8.78 million $ 2.63 million
Apr 29, 7 PM $ 0.00876
-0.01%
$ 8.76 million $ 2.6 million
Apr 29, 6 PM $ 0.00876
-0.57%
$ 8.76 million $ 2.57 million
Apr 29, 5 PM $ 0.00881
+0.05%
$ 8.81 million $ 2.43 million
Apr 29, 4 PM $ 0.0088
+0.73%
$ 8.8 million $ 2.42 million
Apr 29, 3 PM $ 0.00874
-4.15%
$ 8.74 million $ 2.37 million
Apr 29, 2 PM $ 0.00912
+2.45%
$ 9.12 million $ 2.31 million
Apr 29, 1 PM $ 0.0089
-2.48%
$ 8.9 million $ 2.22 million
Apr 29, 12 PM $ 0.00913
-2.19%
$ 9.13 million $ 2.16 million
Apr 29, 11 AM $ 0.00935
-0.13%
$ 9.35 million $ 2.15 million
Apr 29, 10 AM $ 0.00936
+0.21%
$ 9.36 million $ 2.22 million
Apr 29, 9 AM $ 0.00934
+1.24%
$ 9.34 million $ 2.16 million
Apr 29, 8 AM $ 0.00923
-3.78%
$ 9.23 million $ 2.11 million
Apr 29, 7 AM $ 0.00959
+5.44%
$ 9.59 million $ 2.18 million
Apr 29, 6 AM $ 0.0091
-8.82%
$ 9.1 million $ 2.27 million
Apr 29, 5 AM $ 0.00998
+6.34%
$ 9.98 million $ 2.23 million
Apr 29, 4 AM $ 0.00946
-1.37%
$ 9.45 million $ 2.21 million
Apr 29, 3 AM $ 0.00982
+7.92%
$ 9.82 million $ 583,777
Apr 29, 2 AM $ 0.0091
+8.14%
$ 9.1 million $ 1.86 million
Apr 29, 1 AM $ 0.00842
+0.04%
$ 8.41 million $ 1.94 million
Apr 29, 12 AM $ 0.00841
-1.07%
$ 8.41 million $ 1.93 million
Apr 28, 11 PM $ 0.0085
-0.30%
$ 8.5 million $ 1.9 million
Apr 28, 10 PM $ 0.00853
+0.94%
$ 8.53 million $ 1.92 million
Apr 28, 9 PM $ 0.00845
-0.11%
$ 8.45 million $ 1.95 million
Apr 28, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 1.94 million
Apr 28, 7 PM $ 0.00846
-0.01%
$ 8.46 million $ 1.94 million
Apr 28, 6 PM $ 0.00846
+0.02%
$ 8.46 million $ 377,667
Apr 28, 5 PM $ 0.00846
-0.07%
$ 8.46 million $ 1.97 million
Apr 28, 4 PM $ 0.00846
-0.77%
$ 8.46 million $ 2.03 million
Apr 28, 3 PM $ 0.00853
+2.72%
$ 8.53 million $ 2.06 million
Apr 28, 2 PM $ 0.0083
-1.05%
$ 8.3 million $ 2.47 million
Apr 28, 1 PM $ 0.00839
+2.18%
$ 8.39 million $ 2.61 million
Apr 28, 12 PM $ 0.00821
-0.10%
$ 8.21 million $ 2.73 million
Apr 28, 11 AM $ 0.00822
-0.04%
$ 8.22 million $ 2.76 million
Apr 28, 10 AM $ 0.00822
+0.04%
$ 8.22 million $ 2.7 million
Apr 28, 9 AM $ 0.00822
-3.16%
$ 8.22 million $ 2.74 million
Apr 28, 8 AM $ 0.00849
-0.01%
$ 8.49 million $ 2.87 million
Apr 28, 7 AM $ 0.00849
+0.08%
$ 8.49 million $ 2.87 million