GAME by Virtuals Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00582
-1.49%
$5.82 million $2.11 million
Jun 14, 2 AM $0.00591
-0.04%
$5.91 million $2.12 million
Jun 14, 1 AM $0.00591
+0.02%
$5.91 million $2.12 million
Jun 14, 12 AM $0.00591
+0.00%
$5.91 million $2.05 million
Jun 13, 11 PM $0.00591
-0.03%
$5.91 million $1.98 million
Jun 13, 10 PM $0.00582
-1.51%
$5.82 million $1.95 million
Jun 13, 9 PM $0.00591
+1.57%
$5.91 million $2 million
Jun 13, 8 PM $0.00582
-1.51%
$5.82 million $1.94 million
Jun 13, 7 PM $0.00591
+0.02%
$5.91 million $1.96 million
Jun 13, 6 PM $0.00591
+0.00%
$5.91 million $1.96 million
Jun 13, 5 PM $0.00582
-1.56%
$5.82 million $1.98 million
Jun 13, 4 PM $0.00591
-0.12%
$5.91 million $2 million
Jun 13, 3 PM $0.00592
+0.08%
$5.91 million $1.96 million
Jun 13, 2 PM $0.00591
+0.12%
$5.91 million $2.17 million
Jun 13, 1 PM $0.0059
+0.00%
$5.9 million $2.31 million
Jun 13, 12 PM $0.0059
+0.01%
$5.9 million $2.37 million
Jun 13, 11 AM $0.0059
+0.02%
$5.9 million $2.35 million
Jun 13, 10 AM $0.0059
-0.03%
$5.9 million $2.34 million
Jun 13, 9 AM $0.0059
+1.58%
$5.9 million $2.46 million
Jun 13, 8 AM $0.0059
-0.03%
$5.9 million $2.52 million
Jun 13, 7 AM $0.00591
+0.18%
$5.9 million $2.59 million
Jun 13, 6 AM $0.00589
+0.07%
$5.89 million $2.65 million
Jun 13, 5 AM $0.00589
+0.02%
$5.89 million $2.77 million
Jun 13, 4 AM $0.00589
+0.00%
$5.89 million $2.78 million
Jun 13, 3 AM $0.0058
-1.57%
$5.8 million $2.86 million
Jun 13, 2 AM $0.00589
+0.05%
$5.89 million $2.86 million
Jun 13, 1 AM $0.00589
+0.11%
$5.89 million $2.85 million
Jun 13, 12 AM $0.00588
+0.01%
$5.88 million $2.87 million
Jun 12, 11 PM $0.00588
-0.08%
$5.88 million $2.94 million
Jun 12, 10 PM $0.00588
+0.06%
$5.88 million $2.93 million
Jun 12, 9 PM $0.00579
-1.61%
$5.79 million $2.83 million
Jun 12, 8 PM $0.00588
-0.02%
$5.88 million $2.84 million
Jun 12, 7 PM $0.00588
+0.00%
$5.88 million $2.87 million
Jun 12, 6 PM $0.00588
-0.04%
$5.88 million $2.95 million
Jun 12, 5 PM $0.00589
-0.01%
$5.88 million $3.01 million
Jun 12, 4 PM $0.00579
-1.60%
$5.79 million $3.19 million
Jun 12, 3 PM $0.00589
-0.07%
$5.89 million $3.14 million
Jun 12, 2 PM $0.00589
+0.10%
$5.89 million $2.97 million
Jun 12, 1 PM $0.00579
-1.65%
$5.79 million $2.94 million
Jun 12, 12 PM $0.00589
-0.01%
$5.89 million $3.02 million
Jun 12, 11 AM $0.00589
+0.04%
$5.89 million $3.25 million
Jun 12, 10 AM $0.00589
-0.06%
$5.89 million $3.31 million
Jun 12, 9 AM $0.00589
+0.18%
$5.89 million $3.3 million
Jun 12, 8 AM $0.00588
+0.10%
$5.88 million $3.27 million
Jun 12, 7 AM $0.00579
-6.57%
$5.79 million $3.2 million
Jun 12, 6 AM $0.00619
+1.54%
$6.19 million $3.04 million
Jun 12, 5 AM $0.00609
+8.42%
$6.09 million $3.07 million
Jun 12, 4 AM $0.00562
-7.77%
$5.62 million $215,007
Jun 12, 3 AM $0.00609
+9.59%
$6.09 million $3.11 million
Jun 12, 2 AM $0.00556
+6.69%
$5.56 million $218,989