GAME by Virtuals Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00849
-0.01%
$ 8.49 million $ 2.87 million
Apr 28, 7 AM $ 0.00849
+0.08%
$ 8.49 million $ 2.87 million
Apr 28, 6 AM $ 0.00848
-0.09%
$ 8.48 million $ 2.83 million
Apr 28, 5 AM $ 0.00849
-0.01%
$ 8.49 million $ 2.94 million
Apr 28, 4 AM $ 0.00849
+0.01%
$ 8.49 million $ 3.26 million
Apr 28, 3 AM $ 0.00849
-0.05%
$ 8.49 million $ 3.33 million
Apr 28, 2 AM $ 0.00849
-0.04%
$ 8.49 million $ 3.4 million
Apr 28, 1 AM $ 0.0085
+0.04%
$ 8.5 million $ 3.45 million
Apr 28, 12 AM $ 0.00849
-0.03%
$ 8.49 million $ 3.65 million
Apr 27, 11 PM $ 0.0085
+0.03%
$ 8.49 million $ 3.87 million
Apr 27, 10 PM $ 0.00849
+0.04%
$ 8.49 million $ 3.99 million
Apr 27, 9 PM $ 0.00849
+0.03%
$ 8.49 million $ 4.13 million
Apr 27, 8 PM $ 0.00849
+3.38%
$ 8.49 million $ 4.24 million
Apr 27, 7 PM $ 0.00821
-0.02%
$ 8.21 million $ 4.25 million
Apr 27, 6 PM $ 0.00821
+0.01%
$ 8.21 million $ 4.31 million
Apr 27, 5 PM $ 0.00821
+0.04%
$ 8.21 million $ 4.36 million
Apr 27, 4 PM $ 0.00821
-4.36%
$ 8.21 million $ 4.34 million
Apr 27, 3 PM $ 0.00858
-0.22%
$ 8.58 million $ 4.29 million
Apr 27, 2 PM $ 0.0086
+0.08%
$ 8.6 million $ 3.87 million
Apr 27, 1 PM $ 0.0086
-0.03%
$ 8.59 million $ 3.75 million
Apr 27, 12 PM $ 0.0086
+0.00%
$ 8.6 million $ 3.64 million
Apr 27, 11 AM $ 0.0086
-1.04%
$ 8.6 million $ 3.59 million
Apr 27, 10 AM $ 0.00869
+1.05%
$ 8.69 million $ 3.54 million
Apr 27, 9 AM $ 0.0086
+0.02%
$ 8.6 million $ 3.48 million
Apr 27, 8 AM $ 0.0086
+0.02%
$ 8.59 million $ 3.34 million
Apr 27, 7 AM $ 0.00851
-1.07%
$ 8.5 million $ 3.28 million
Apr 27, 6 AM $ 0.0086
+0.95%
$ 8.6 million $ 3.16 million
Apr 27, 5 AM $ 0.00852
-1.44%
$ 8.51 million $ 3.04 million
Apr 27, 4 AM $ 0.00864
-1.02%
$ 8.64 million $ 2.85 million
Apr 27, 3 AM $ 0.00873
+1.03%
$ 8.73 million $ 2.81 million
Apr 27, 2 AM $ 0.00864
+0.01%
$ 8.64 million $ 2.74 million
Apr 27, 1 AM $ 0.00864
+0.16%
$ 8.64 million $ 2.64 million
Apr 27, 12 AM $ 0.00871
+1.12%
$ 8.71 million $ 2.43 million
Apr 26, 11 PM $ 0.00862
+0.01%
$ 8.61 million $ 2.24 million
Apr 26, 10 PM $ 0.00862
+0.00%
$ 8.61 million $ 2.16 million
Apr 26, 9 PM $ 0.00862
-1.01%
$ 8.61 million $ 2.01 million
Apr 26, 8 PM $ 0.0087
+0.95%
$ 8.7 million $ 1.9 million
Apr 26, 7 PM $ 0.00862
+0.02%
$ 8.62 million $ 1.89 million
Apr 26, 6 PM $ 0.0087
+1.03%
$ 8.7 million $ 1.87 million
Apr 26, 5 PM $ 0.00861
+0.07%
$ 8.61 million $ 1.84 million
Apr 26, 4 PM $ 0.00861
-0.20%
$ 8.6 million $ 1.81 million
Apr 26, 3 PM $ 0.00862
+0.03%
$ 8.62 million $ 1.94 million
Apr 26, 2 PM $ 0.00862
+1.09%
$ 8.62 million $ 1.95 million
Apr 26, 1 PM $ 0.00853
-1.10%
$ 8.53 million $ 1.86 million
Apr 26, 12 PM $ 0.00854
-1.11%
$ 8.54 million $ 1.81 million
Apr 26, 11 AM $ 0.00864
+0.02%
$ 8.63 million $ 1.76 million
Apr 26, 10 AM $ 0.00863
+0.98%
$ 8.63 million $ 1.75 million
Apr 26, 9 AM $ 0.00855
-0.83%
$ 8.55 million $ 1.74 million
Apr 26, 8 AM $ 0.00862
-0.01%
$ 8.62 million $ 1.71 million
Apr 26, 7 AM $ 0.00862
+0.01%
$ 8.62 million $ 1.66 million