GAME by Virtuals Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00862
+0.01%
$ 8.62 million $ 1.66 million
Apr 26, 6 AM $ 0.00862
+0.07%
$ 8.62 million $ 1.63 million
Apr 26, 5 AM $ 0.00861
+0.19%
$ 8.61 million $ 1.59 million
Apr 26, 4 AM $ 0.0086
+0.04%
$ 8.6 million $ 1.41 million
Apr 26, 3 AM $ 0.00859
+0.89%
$ 8.59 million $ 1.37 million
Apr 26, 2 AM $ 0.00852
+0.08%
$ 8.52 million $ 1.34 million
Apr 26, 1 AM $ 0.00851
-0.02%
$ 8.51 million $ 1.34 million
Apr 26, 12 AM $ 0.00851
-0.08%
$ 8.51 million $ 1.32 million
Apr 25, 11 PM $ 0.00852
+0.04%
$ 8.52 million $ 1.3 million
Apr 25, 10 PM $ 0.00852
+0.04%
$ 8.51 million $ 1.24 million
Apr 25, 9 PM $ 0.00851
+0.11%
$ 8.51 million $ 1.23 million
Apr 25, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 1.23 million
Apr 25, 7 PM $ 0.0085
-0.04%
$ 8.5 million $ 1.24 million
Apr 25, 6 PM $ 0.00851
+0.14%
$ 8.5 million $ 1.15 million
Apr 25, 5 PM $ 0.00849
-0.28%
$ 8.49 million $ 1.12 million
Apr 25, 4 PM $ 0.00851
-1.15%
$ 8.51 million $ 1.12 million
Apr 25, 3 PM $ 0.00855
+0.24%
$ 8.55 million $ 996,918
Apr 25, 2 PM $ 0.00853
-0.05%
$ 8.53 million $ 1.24 million
Apr 25, 1 PM $ 0.00853
+0.05%
$ 8.53 million $ 1.61 million
Apr 25, 12 PM $ 0.00853
-0.05%
$ 8.53 million $ 1.98 million
Apr 25, 11 AM $ 0.00853
+0.07%
$ 8.53 million $ 2.25 million
Apr 25, 10 AM $ 0.00853
+0.03%
$ 8.53 million $ 2.69 million
Apr 25, 9 AM $ 0.00852
+0.07%
$ 8.52 million $ 2.92 million
Apr 25, 8 AM $ 0.00852
+0.04%
$ 8.52 million $ 3.29 million
Apr 25, 7 AM $ 0.00851
-0.01%
$ 8.51 million $ 3.68 million
Apr 25, 6 AM $ 0.00852
-0.06%
$ 8.51 million $ 4.08 million
Apr 25, 5 AM $ 0.00852
+0.07%
$ 8.52 million $ 4.29 million
Apr 25, 4 AM $ 0.00852
-0.05%
$ 8.51 million $ 4.56 million
Apr 25, 3 AM $ 0.00852
+0.04%
$ 8.52 million $ 4.85 million
Apr 25, 2 AM $ 0.00852
+0.01%
$ 8.51 million $ 4.97 million
Apr 25, 1 AM $ 0.00852
+0.03%
$ 8.51 million $ 5.04 million
Apr 25, 12 AM $ 0.00851
-0.22%
$ 8.51 million $ 5.14 million
Apr 24, 11 PM $ 0.00853
+0.01%
$ 8.53 million $ 5.15 million
Apr 24, 10 PM $ 0.00853
+0.04%
$ 8.53 million $ 5.16 million
Apr 24, 9 PM $ 0.00853
-0.14%
$ 8.53 million $ 5.16 million
Apr 24, 8 PM $ 0.00854
+0.03%
$ 8.54 million $ 5 million
Apr 24, 7 PM $ 0.00854
+0.03%
$ 8.54 million $ 5.23 million
Apr 24, 6 PM $ 0.00854
-0.02%
$ 8.53 million $ 5.28 million
Apr 24, 5 PM $ 0.00854
+0.05%
$ 8.54 million $ 5.32 million
Apr 24, 4 PM $ 0.00853
-0.05%
$ 8.53 million $ 5.47 million
Apr 24, 3 PM $ 0.00854
-0.01%
$ 8.54 million $ 5.48 million
Apr 24, 2 PM $ 0.00854
-2.10%
$ 8.54 million $ 5.26 million
Apr 24, 1 PM $ 0.00854
+0.14%
$ 8.54 million $ 4.88 million
Apr 24, 12 PM $ 0.00853
+0.11%
$ 8.53 million $ 4.39 million
Apr 24, 11 AM $ 0.00852
-0.37%
$ 8.52 million $ 4.02 million
Apr 24, 10 AM $ 0.00855
-0.12%
$ 8.55 million $ 3.98 million
Apr 24, 9 AM $ 0.00856
-0.62%
$ 8.56 million $ 3.81 million
Apr 24, 8 AM $ 0.00861
-0.55%
$ 8.61 million $ 3.16 million
Apr 24, 7 AM $ 0.00866
-3.74%
$ 8.66 million $ 3.22 million
Apr 24, 6 AM $ 0.009
-0.17%
$ 9 million $ 2.82 million