GAME by Virtuals Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00556
+6.69%
$5.56 million $218,989
Jun 12, 1 AM $0.00521
+0.02%
$5.21 million $3.32 million
Jun 12, 12 AM $0.00521
-0.11%
$5.21 million $3.34 million
Jun 11, 11 PM $0.00522
+0.32%
$5.22 million $3.37 million
Jun 11, 10 PM $0.0052
-0.05%
$5.2 million $3.18 million
Jun 11, 9 PM $0.0052
-1.98%
$5.2 million $3.3 million
Jun 11, 8 PM $0.00531
-0.06%
$5.31 million $3.57 million
Jun 11, 7 PM $0.00531
-0.01%
$5.31 million $3.55 million
Jun 11, 6 PM $0.00531
+0.00%
$5.31 million $3.48 million
Jun 11, 5 PM $0.00531
+0.17%
$5.31 million $3.48 million
Jun 11, 4 PM $0.0053
-0.01%
$5.3 million $3.45 million
Jun 11, 3 PM $0.0053
+0.01%
$5.3 million $3.59 million
Jun 11, 2 PM $0.0053
-0.08%
$5.3 million $3.75 million
Jun 11, 1 PM $0.00531
-4.99%
$5.31 million $3.77 million
Jun 11, 12 PM $0.00559
-0.07%
$5.58 million $3.78 million
Jun 11, 11 AM $0.00559
+0.04%
$5.59 million $3.64 million
Jun 11, 10 AM $0.00559
+1.74%
$5.59 million $3.65 million
Jun 11, 9 AM $0.00549
-1.73%
$5.49 million $3.58 million
Jun 11, 8 AM $0.0055
-1.66%
$5.49 million $3.64 million
Jun 11, 7 AM $0.00559
+0.02%
$5.59 million $3.64 million
Jun 11, 6 AM $0.00559
+0.01%
$5.59 million $3.69 million
Jun 11, 5 AM $0.00559
+0.04%
$5.58 million $3.55 million
Jun 11, 4 AM $0.00558
+0.05%
$5.58 million $3.55 million
Jun 11, 3 AM $0.00558
+1.54%
$5.58 million $3.47 million
Jun 11, 2 AM $0.00559
+0.09%
$5.59 million $3.23 million
Jun 11, 1 AM $0.00558
-0.28%
$5.58 million $3.33 million
Jun 11, 12 AM $0.00559
-0.07%
$5.59 million $3.01 million
Jun 10, 11 PM $0.00559
-0.02%
$5.59 million $3.01 million
Jun 10, 10 PM $0.0056
+0.00%
$5.59 million $2.96 million
Jun 10, 9 PM $0.0056
+1.98%
$5.59 million $2.87 million
Jun 10, 8 PM $0.00558
-0.29%
$5.58 million $2.95 million
Jun 10, 7 PM $0.0056
+0.29%
$5.59 million $2.77 million
Jun 10, 6 PM $0.00549
-1.69%
$5.49 million $2.9 million
Jun 10, 5 PM $0.00558
-0.03%
$5.58 million $2.81 million
Jun 10, 4 PM $0.00558
-0.09%
$5.58 million $2.68 million
Jun 10, 3 PM $0.00559
-0.06%
$5.59 million $2.63 million
Jun 10, 2 PM $0.00559
-0.07%
$5.59 million $3.03 million
Jun 10, 1 PM $0.0056
+0.04%
$5.59 million $3.76 million
Jun 10, 12 PM $0.00559
+0.10%
$5.59 million $4.11 million
Jun 10, 11 AM $0.00559
-0.06%
$5.59 million $4.22 million
Jun 10, 10 AM $0.00559
-0.01%
$5.59 million $4.33 million
Jun 10, 9 AM $0.00559
+0.01%
$5.59 million $4.54 million
Jun 10, 8 AM $0.00559
-0.05%
$5.59 million $4.8 million
Jun 10, 7 AM $0.00559
+0.01%
$5.59 million $5.13 million
Jun 10, 6 AM $0.00559
+0.01%
$5.59 million $5.34 million
Jun 10, 5 AM $0.00559
-0.02%
$5.59 million $5.71 million
Jun 10, 4 AM $0.00559
-0.05%
$5.59 million $6.25 million
Jun 10, 3 AM $0.0055
-1.76%
$5.5 million $6.81 million
Jun 10, 2 AM $0.0056
-0.02%
$5.6 million $7.09 million
Jun 10, 1 AM $0.0056
+0.02%
$5.6 million $7.32 million