GAME by Virtuals Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0056
+0.00%
$5.6 million $7.37 million
Jun 9, 11 PM $0.0055
-1.75%
$5.5 million $7.49 million
Jun 9, 10 PM $0.0056
+0.00%
$5.6 million $7.52 million
Jun 9, 9 PM $0.0056
+1.75%
$5.6 million $7.56 million
Jun 9, 8 PM $0.0055
-1.74%
$5.5 million $7.56 million
Jun 9, 7 PM $0.0056
+0.01%
$5.6 million $7.61 million
Jun 9, 6 PM $0.0056
+0.01%
$5.6 million $7.61 million
Jun 9, 5 PM $0.0056
+0.05%
$5.6 million $7.61 million
Jun 9, 4 PM $0.0056
-0.01%
$5.6 million $7.66 million
Jun 9, 3 PM $0.0056
-0.02%
$5.6 million $7.58 million
Jun 9, 2 PM $0.0056
-0.08%
$5.6 million $7.17 million
Jun 9, 1 PM $0.0056
+0.00%
$5.6 million $6.52 million
Jun 9, 12 PM $0.0056
+0.03%
$5.6 million $6.14 million
Jun 9, 11 AM $0.0056
+0.00%
$5.6 million $6.12 million
Jun 9, 10 AM $0.0056
+0.01%
$5.6 million $6.08 million
Jun 9, 9 AM $0.0056
-0.02%
$5.6 million $5.93 million
Jun 9, 8 AM $0.0056
-0.02%
$5.6 million $5.61 million
Jun 9, 7 AM $0.00551
-1.72%
$5.51 million $5.24 million
Jun 9, 6 AM $0.0056
+0.02%
$5.6 million $5.03 million
Jun 9, 5 AM $0.0056
+0.03%
$5.6 million $4.65 million
Jun 9, 4 AM $0.0056
+0.05%
$5.6 million $4.15 million
Jun 9, 3 AM $0.0056
+0.01%
$5.6 million $3.63 million
Jun 9, 2 AM $0.0056
-0.06%
$5.6 million $3.33 million
Jun 9, 1 AM $0.0056
+0.02%
$5.6 million $3.11 million
Jun 9, 12 AM $0.0056
-0.15%
$5.6 million $3.16 million
Jun 8, 11 PM $0.00561
-0.06%
$5.61 million $3.12 million
Jun 8, 10 PM $0.00561
-0.10%
$5.61 million $3.22 million
Jun 8, 9 PM $0.00562
+0.05%
$5.62 million $3.52 million
Jun 8, 8 PM $0.00561
-0.02%
$5.61 million $3.51 million
Jun 8, 7 PM $0.00562
+0.00%
$5.61 million $3.48 million
Jun 8, 6 PM $0.00562
+0.08%
$5.61 million $3.56 million
Jun 8, 5 PM $0.00561
+0.04%
$5.61 million $3.54 million
Jun 8, 4 PM $0.00561
-0.02%
$5.61 million $3.21 million
Jun 8, 3 PM $0.00561
+0.00%
$5.61 million $3.2 million
Jun 8, 2 PM $0.00561
-0.32%
$5.61 million $3.13 million
Jun 8, 1 PM $0.00563
-0.01%
$5.63 million $3.1 million
Jun 8, 12 PM $0.00563
+0.20%
$5.63 million $3.05 million
Jun 8, 11 AM $0.00562
+1.53%
$5.62 million $2.82 million
Jun 8, 10 AM $0.00553
-1.63%
$5.53 million $2.9 million
Jun 8, 9 AM $0.00562
+0.07%
$5.62 million $2.88 million
Jun 8, 8 AM $0.00562
-9.23%
$5.62 million $2.96 million
Jun 8, 7 AM $0.00618
-0.15%
$6.18 million $2.94 million
Jun 8, 6 AM $0.00619
+0.01%
$6.19 million $2.94 million
Jun 8, 5 AM $0.00619
+0.14%
$6.19 million $3.09 million
Jun 8, 4 AM $0.00619
-0.02%
$6.19 million $3.17 million
Jun 8, 3 AM $0.00619
+0.00%
$6.19 million $3.16 million
Jun 8, 2 AM $0.00619
+0.15%
$6.19 million $3.17 million
Jun 8, 1 AM $0.00619
+0.46%
$6.19 million $3.19 million
Jun 8, 12 AM $0.00616
-0.03%
$6.16 million $3.55 million
Jun 7, 11 PM $0.00617
-0.24%
$6.16 million $3.46 million