GAME by Virtuals Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.009
-0.17%
$ 9 million $ 2.82 million
Apr 24, 5 AM $ 0.00901
+2.69%
$ 9.01 million $ 2.65 million
Apr 24, 4 AM $ 0.00878
-0.31%
$ 8.77 million $ 2.43 million
Apr 24, 3 AM $ 0.0088
-5.19%
$ 8.8 million $ 2.14 million
Apr 24, 2 AM $ 0.00929
+7.72%
$ 9.28 million $ 508,496
Apr 24, 1 AM $ 0.00862
-0.02%
$ 8.62 million $ 1.62 million
Apr 24, 12 AM $ 0.00862
+0.30%
$ 8.62 million $ 1.92 million
Apr 23, 11 PM $ 0.0086
+0.43%
$ 8.59 million $ 2 million
Apr 23, 10 PM $ 0.00856
+0.68%
$ 8.55 million $ 418,043
Apr 23, 9 PM $ 0.0085
+3.92%
$ 8.5 million $ 2.01 million
Apr 23, 8 PM $ 0.00818
+1.72%
$ 8.18 million $ 2 million
Apr 23, 7 PM $ 0.00804
+0.06%
$ 8.04 million $ 1.93 million
Apr 23, 6 PM $ 0.00803
+1.97%
$ 8.03 million $ 1.9 million
Apr 23, 5 PM $ 0.00804
-2.23%
$ 8.04 million $ 1.85 million
Apr 23, 4 PM $ 0.00822
-0.08%
$ 8.22 million $ 1.71 million
Apr 23, 3 PM $ 0.00823
-0.27%
$ 8.23 million $ 1.72 million
Apr 23, 2 PM $ 0.00825
+3.69%
$ 8.25 million $ 393,593
Apr 23, 1 PM $ 0.00796
-0.02%
$ 7.96 million $ 1.98 million
Apr 23, 12 PM $ 0.00796
+0.01%
$ 7.96 million $ 2.08 million
Apr 23, 11 AM $ 0.00796
+0.17%
$ 7.96 million $ 2.11 million
Apr 23, 10 AM $ 0.00794
-3.10%
$ 7.94 million $ 395,172
Apr 23, 9 AM $ 0.0082
+0.99%
$ 8.2 million $ 2.12 million
Apr 23, 8 AM $ 0.00812
+0.87%
$ 8.12 million $ 1.99 million
Apr 23, 7 AM $ 0.00805
+0.00%
$ 8.05 million $ 2.12 million
Apr 23, 6 AM $ 0.00805
+0.15%
$ 8.05 million $ 2.2 million
Apr 23, 5 AM $ 0.00804
+0.09%
$ 8.03 million $ 2.23 million
Apr 23, 4 AM $ 0.00803
-0.01%
$ 8.03 million $ 2.45 million
Apr 23, 3 AM $ 0.00803
-2.27%
$ 8.03 million $ 2.5 million
Apr 23, 2 AM $ 0.00846
+5.14%
$ 8.45 million $ 2.58 million
Apr 23, 1 AM $ 0.00804
-0.03%
$ 8.04 million $ 2.74 million
Apr 23, 12 AM $ 0.00805
-6.94%
$ 8.04 million $ 2.75 million
Apr 22, 11 PM $ 0.00865
-0.31%
$ 8.64 million $ 2.69 million
Apr 22, 10 PM $ 0.00867
-0.01%
$ 8.67 million $ 2.54 million
Apr 22, 9 PM $ 0.00867
+0.10%
$ 8.67 million $ 2.75 million
Apr 22, 8 PM $ 0.00866
-0.15%
$ 8.66 million $ 2.76 million
Apr 22, 7 PM $ 0.00868
-0.10%
$ 8.68 million $ 2.85 million
Apr 22, 6 PM $ 0.00869
+0.01%
$ 8.68 million $ 2.92 million
Apr 22, 5 PM $ 0.00869
+0.05%
$ 8.68 million $ 2.97 million
Apr 22, 4 PM $ 0.00868
+0.79%
$ 8.68 million $ 3.07 million
Apr 22, 3 PM $ 0.0086
+5.88%
$ 8.6 million $ 145,863
Apr 22, 2 PM $ 0.00812
+1.52%
$ 8.12 million $ 2.92 million
Apr 22, 1 PM $ 0.00812
-7.06%
$ 8.12 million $ 2.55 million
Apr 22, 12 PM $ 0.00874
+1.33%
$ 8.74 million $ 417,550
Apr 22, 11 AM $ 0.00862
-1.33%
$ 8.62 million $ 2.87 million
Apr 22, 10 AM $ 0.00874
+0.06%
$ 8.74 million $ 428,839
Apr 22, 9 AM $ 0.00873
-0.94%
$ 8.73 million $ 427,917
Apr 22, 8 AM $ 0.00882
+8.59%
$ 8.82 million $ 418,725
Apr 22, 7 AM $ 0.00812
-5.03%
$ 8.12 million $ 2.66 million
Apr 22, 6 AM $ 0.00855
+6.77%
$ 8.55 million $ 411,502
Apr 22, 5 AM $ 0.00806
+3.23%
$ 8.06 million $ 2.9 million