GAME by Virtuals Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00617
-0.24%
$6.16 million $3.46 million
Jun 7, 10 PM $0.00618
+16.11%
$6.18 million $3.19 million
Jun 7, 9 PM $0.00532
+0.00%
$5.32 million $3.11 million
Jun 7, 8 PM $0.00532
+0.11%
$5.32 million $3.12 million
Jun 7, 7 PM $0.00532
-0.27%
$5.32 million $3.11 million
Jun 7, 6 PM $0.00533
+0.52%
$5.33 million $3.03 million
Jun 7, 5 PM $0.0053
-0.41%
$5.3 million $2.88 million
Jun 7, 4 PM $0.00533
+0.11%
$5.33 million $3.2 million
Jun 7, 3 PM $0.00533
+0.12%
$5.32 million $3.23 million
Jun 7, 2 PM $0.00532
+0.27%
$5.32 million $3.22 million
Jun 7, 1 PM $0.00531
+0.00%
$5.3 million $3.12 million
Jun 7, 12 PM $0.00531
-0.23%
$5.3 million $3.03 million
Jun 7, 11 AM $0.00532
+0.06%
$5.32 million $2.83 million
Jun 7, 10 AM $0.00531
-0.09%
$5.31 million $2.81 million
Jun 7, 9 AM $0.00532
-0.09%
$5.32 million $2.85 million
Jun 7, 8 AM $0.00532
+0.06%
$5.32 million $2.74 million
Jun 7, 7 AM $0.00532
+0.00%
$5.32 million $2.58 million
Jun 7, 6 AM $0.00532
+0.04%
$5.32 million $2.45 million
Jun 7, 5 AM $0.00532
+0.11%
$5.32 million $2.43 million
Jun 7, 4 AM $0.00531
+0.02%
$5.31 million $2.48 million
Jun 7, 3 AM $0.00531
-0.05%
$5.31 million $2.65 million
Jun 7, 2 AM $0.00531
-0.06%
$5.31 million $2.67 million
Jun 7, 1 AM $0.00532
+3.88%
$5.32 million $2.67 million
Jun 7, 12 AM $0.00512
+0.13%
$5.12 million $2.52 million
Jun 6, 11 PM $0.00511
+0.02%
$5.11 million $2.5 million
Jun 6, 10 PM $0.00511
+0.01%
$5.11 million $2.55 million
Jun 6, 9 PM $0.00511
+0.00%
$5.11 million $2.71 million
Jun 6, 8 PM $0.00511
+0.11%
$5.11 million $2.9 million
Jun 6, 7 PM $0.0051
+0.00%
$5.1 million $3.14 million
Jun 6, 6 PM $0.0051
+0.04%
$5.1 million $3.39 million
Jun 6, 5 PM $0.0051
-0.14%
$5.1 million $3.62 million
Jun 6, 4 PM $0.00511
-0.07%
$5.11 million $3.74 million
Jun 6, 3 PM $0.00511
-0.11%
$5.11 million $4.15 million
Jun 6, 2 PM $0.00512
+0.07%
$5.12 million $4.46 million
Jun 6, 1 PM $0.00512
-0.01%
$5.11 million $4.91 million
Jun 6, 12 PM $0.00512
+0.00%
$5.11 million $5.2 million
Jun 6, 11 AM $0.00512
-1.66%
$5.11 million $5.35 million
Jun 6, 10 AM $0.0052
-0.18%
$5.2 million $5.39 million
Jun 6, 9 AM $0.00521
-0.13%
$5.21 million $5.34 million
Jun 6, 8 AM $0.00522
-1.60%
$5.22 million $5.39 million
Jun 6, 7 AM $0.0053
-1.71%
$5.3 million $5.47 million
Jun 6, 6 AM $0.00539
-3.31%
$5.39 million $5.7 million
Jun 6, 5 AM $0.00548
+0.00%
$5.48 million $5.61 million
Jun 6, 4 AM $0.00548
-2.12%
$5.48 million $5.88 million
Jun 6, 3 AM $0.00558
+0.09%
$5.58 million $5.29 million
Jun 6, 2 AM $0.00558
-0.07%
$5.58 million $5.77 million
Jun 6, 1 AM $0.00558
-0.09%
$5.58 million $5.78 million
Jun 6, 12 AM $0.00559
+0.18%
$5.59 million $5.8 million
Jun 5, 11 PM $0.00558
-0.16%
$5.58 million $5.77 million
Jun 5, 10 PM $0.00559
-0.03%
$5.59 million $5.68 million