GAME by Virtuals Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00806
+3.23%
$ 8.06 million $ 2.9 million
Apr 22, 4 AM $ 0.00781
+1.00%
$ 7.81 million $ 2.39 million
Apr 22, 3 AM $ 0.00783
-1.78%
$ 7.83 million $ 2.36 million
Apr 22, 2 AM $ 0.00814
-0.63%
$ 8.14 million $ 2.47 million
Apr 22, 1 AM $ 0.0082
+4.99%
$ 8.19 million $ 2.52 million
Apr 22, 12 AM $ 0.00773
-5.76%
$ 7.73 million $ 2.26 million
Apr 21, 11 PM $ 0.0082
+4.46%
$ 8.2 million $ 2.53 million
Apr 21, 10 PM $ 0.00785
-0.05%
$ 7.85 million $ 2.5 million
Apr 21, 9 PM $ 0.00785
-3.10%
$ 7.85 million $ 2.48 million
Apr 21, 8 PM $ 0.00811
-0.88%
$ 8.1 million $ 2.52 million
Apr 21, 7 PM $ 0.00818
-3.29%
$ 8.18 million $ 2.47 million
Apr 21, 6 PM $ 0.00846
+0.85%
$ 8.45 million $ 2.37 million
Apr 21, 5 PM $ 0.00839
-2.89%
$ 8.38 million $ 2.31 million
Apr 21, 4 PM $ 0.00863
+0.09%
$ 8.63 million $ 2.16 million
Apr 21, 3 PM $ 0.00863
-1.00%
$ 8.63 million $ 2.09 million
Apr 21, 2 PM $ 0.0088
-3.25%
$ 8.79 million $ 1.96 million
Apr 21, 1 PM $ 0.00909
+8.03%
$ 9.09 million $ 1.47 million
Apr 21, 12 PM $ 0.00842
-8.42%
$ 8.41 million $ 1.77 million
Apr 21, 11 AM $ 0.00919
+0.01%
$ 9.19 million $ 1.45 million
Apr 21, 10 AM $ 0.00919
+0.04%
$ 9.19 million $ 1.45 million
Apr 21, 9 AM $ 0.00918
+0.05%
$ 9.18 million $ 1.46 million
Apr 21, 8 AM $ 0.00912
+7.41%
$ 9.12 million $ 1.73 million
Apr 21, 7 AM $ 0.00849
+0.05%
$ 8.49 million $ 1.92 million
Apr 21, 6 AM $ 0.00849
+0.00%
$ 8.48 million $ 2.06 million
Apr 21, 5 AM $ 0.00849
+0.13%
$ 8.48 million $ 2.12 million
Apr 21, 4 AM $ 0.00848
-0.04%
$ 8.47 million $ 2.23 million
Apr 21, 3 AM $ 0.00848
-0.04%
$ 8.48 million $ 2.3 million
Apr 21, 2 AM $ 0.00848
-0.07%
$ 8.48 million $ 2.33 million
Apr 21, 1 AM $ 0.00849
+0.01%
$ 8.49 million $ 2.45 million
Apr 21, 12 AM $ 0.00849
+0.03%
$ 8.49 million $ 2.55 million
Apr 20, 11 PM $ 0.00848
-0.08%
$ 8.48 million $ 2.69 million
Apr 20, 10 PM $ 0.00849
-0.05%
$ 8.49 million $ 2.76 million
Apr 20, 9 PM $ 0.0085
-0.01%
$ 8.49 million $ 2.97 million
Apr 20, 8 PM $ 0.0085
-0.90%
$ 8.49 million $ 2.99 million
Apr 20, 7 PM $ 0.00857
+0.01%
$ 8.57 million $ 3.01 million
Apr 20, 6 PM $ 0.00857
-0.03%
$ 8.57 million $ 3.09 million
Apr 20, 5 PM $ 0.00858
+0.05%
$ 8.57 million $ 3.23 million
Apr 20, 4 PM $ 0.00857
-0.01%
$ 8.57 million $ 3.4 million
Apr 20, 3 PM $ 0.00857
-0.01%
$ 8.57 million $ 3.5 million
Apr 20, 2 PM $ 0.00857
-0.05%
$ 8.57 million $ 3.75 million
Apr 20, 1 PM $ 0.00858
-5.76%
$ 8.57 million $ 3.9 million
Apr 20, 12 PM $ 0.0094
+12.83%
$ 9.4 million $ 3.69 million
Apr 20, 11 AM $ 0.00833
-0.71%
$ 8.33 million $ 414,351
Apr 20, 10 AM $ 0.00839
-0.17%
$ 8.39 million $ 3.99 million
Apr 20, 9 AM $ 0.0084
-0.08%
$ 8.4 million $ 3.96 million
Apr 20, 8 AM $ 0.00841
-0.06%
$ 8.41 million $ 3.88 million
Apr 20, 7 AM $ 0.00842
+3.37%
$ 8.41 million $ 3.79 million
Apr 20, 6 AM $ 0.00814
-1.04%
$ 8.14 million $ 3.67 million
Apr 20, 5 AM $ 0.00823
-0.09%
$ 8.22 million $ 3.63 million
Apr 20, 4 AM $ 0.00823
-1.00%
$ 8.23 million $ 3.51 million