GAME by Virtuals Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00559
-0.03%
$5.59 million $5.68 million
Jun 5, 9 PM $0.00559
+1.67%
$5.59 million $5.55 million
Jun 5, 8 PM $0.00559
+0.18%
$5.59 million $5.42 million
Jun 5, 7 PM $0.00557
-0.32%
$5.57 million $5.17 million
Jun 5, 6 PM $0.00557
-0.04%
$5.57 million $4.85 million
Jun 5, 5 PM $0.00549
-1.76%
$5.49 million $4.63 million
Jun 5, 4 PM $0.00558
+0.27%
$5.58 million $4.51 million
Jun 5, 3 PM $0.00557
-0.24%
$5.57 million $3.99 million
Jun 5, 2 PM $0.00558
+0.11%
$5.58 million $3.85 million
Jun 5, 1 PM $0.00558
-0.15%
$5.58 million $3.54 million
Jun 5, 12 PM $0.00559
+1.42%
$5.58 million $3.48 million
Jun 5, 11 AM $0.00551
-1.70%
$5.51 million $3.58 million
Jun 5, 10 AM $0.0056
-0.14%
$5.6 million $3.69 million
Jun 5, 9 AM $0.00561
+0.22%
$5.61 million $3.98 million
Jun 5, 8 AM $0.00551
-1.81%
$5.51 million $4.18 million
Jun 5, 7 AM $0.00561
+0.20%
$5.61 million $4.24 million
Jun 5, 6 AM $0.0056
-4.93%
$5.6 million $4.17 million
Jun 5, 5 AM $0.00589
-0.61%
$5.89 million $3.81 million
Jun 5, 4 AM $0.00608
+3.06%
$6.08 million $3.86 million
Jun 5, 3 AM $0.00588
-4.66%
$5.88 million $3.95 million
Jun 5, 2 AM $0.0059
-4.57%
$5.9 million $4.17 million
Jun 5, 1 AM $0.00618
-2.94%
$6.18 million $4.79 million
Jun 5, 12 AM $0.00628
+2.99%
$6.28 million $5.23 million
Jun 4, 11 PM $0.00637
+0.00%
$6.37 million $5.58 million
Jun 4, 10 PM $0.00637
-0.09%
$6.37 million $5.78 million
Jun 4, 9 PM $0.00638
-0.20%
$6.38 million $5.85 million
Jun 4, 8 PM $0.00639
+1.34%
$6.39 million $5.95 million
Jun 4, 7 PM $0.00631
-1.51%
$6.3 million $6.07 million
Jun 4, 6 PM $0.0064
+0.08%
$6.4 million $6.19 million
Jun 4, 5 PM $0.0064
-0.09%
$6.4 million $6.17 million
Jun 4, 4 PM $0.0064
-0.03%
$6.4 million $6.21 million
Jun 4, 3 PM $0.0064
+0.05%
$6.4 million $6.4 million
Jun 4, 2 PM $0.0064
+6.33%
$6.4 million $6.46 million
Jun 4, 1 PM $0.00602
-1.67%
$6.02 million $6.24 million
Jun 4, 12 PM $0.00612
+0.18%
$6.12 million $6.13 million
Jun 4, 11 AM $0.00611
+0.04%
$6.11 million $6.13 million
Jun 4, 10 AM $0.00611
-0.05%
$6.11 million $5.98 million
Jun 4, 9 AM $0.00611
-0.16%
$6.11 million $5.72 million
Jun 4, 8 AM $0.00612
-2.95%
$6.12 million $5.63 million
Jun 4, 7 AM $0.00631
+1.67%
$6.31 million $5.62 million
Jun 4, 6 AM $0.0062
-7.51%
$6.2 million $5.3 million
Jun 4, 5 AM $0.00671
+0.01%
$6.71 million $5.61 million
Jun 4, 4 AM $0.00671
-0.05%
$6.71 million $5.62 million
Jun 4, 3 AM $0.00671
+0.02%
$6.71 million $5.34 million
Jun 4, 2 AM $0.00671
-6.54%
$6.7 million $5.54 million
Jun 4, 1 AM $0.00717
-0.16%
$7.17 million $4.92 million
Jun 4, 12 AM $0.00719
-0.16%
$7.18 million $4.51 million
Jun 3, 11 PM $0.0072
-0.09%
$7.2 million $4.24 million
Jun 3, 10 PM $0.0072
-0.03%
$7.2 million $4.19 million
Jun 3, 9 PM $0.00721
+0.32%
$7.2 million $4.24 million