GAME by Virtuals Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00823
-0.09%
$ 8.22 million $ 3.63 million
Apr 20, 4 AM $ 0.00823
-1.00%
$ 8.23 million $ 3.51 million
Apr 20, 3 AM $ 0.00832
-0.98%
$ 8.32 million $ 3.49 million
Apr 20, 2 AM $ 0.0084
-0.02%
$ 8.4 million $ 3.41 million
Apr 20, 1 AM $ 0.0084
+0.34%
$ 8.4 million $ 3.27 million
Apr 20, 12 AM $ 0.00967
+7.44%
$ 9.67 million $ 2.87 million
Apr 19, 11 PM $ 0.009
+0.01%
$ 9 million $ 2.65 million
Apr 19, 10 PM $ 0.009
+0.30%
$ 9 million $ 2.57 million
Apr 19, 9 PM $ 0.00892
+6.36%
$ 8.92 million $ 2.63 million
Apr 19, 8 PM $ 0.00937
-5.31%
$ 9.37 million $ 2.35 million
Apr 19, 7 PM $ 0.00971
+4.60%
$ 9.71 million $ 2.61 million
Apr 19, 6 PM $ 0.00928
+8.13%
$ 9.28 million $ 2.28 million
Apr 19, 5 PM $ 0.00983
-2.33%
$ 9.82 million $ 2.53 million
Apr 19, 4 PM $ 0.01
+8.96%
$ 10.02 million $ 2.12 million
Apr 19, 3 PM $ 0.0092
-4.96%
$ 9.19 million $ 2.14 million
Apr 19, 2 PM $ 0.00958
+9.77%
$ 9.58 million $ 1.96 million
Apr 19, 1 PM $ 0.01
+14.97%
$ 10 million $ 1.78 million
Apr 19, 12 PM $ 0.0087
+0.61%
$ 8.7 million $ 357,928
Apr 19, 11 AM $ 0.00864
+1.10%
$ 8.64 million $ 368,703
Apr 19, 10 AM $ 0.00855
-0.24%
$ 8.55 million $ 366,262
Apr 19, 9 AM $ 0.00857
+0.11%
$ 8.57 million $ 365,464
Apr 19, 8 AM $ 0.00856
-0.68%
$ 8.56 million $ 367,709
Apr 19, 7 AM $ 0.00862
-15.46%
$ 8.62 million $ 369,599
Apr 19, 6 AM $ 0.0102
-0.04%
$ 10.19 million $ 1.33 million
Apr 19, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.26 million
Apr 19, 4 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.25 million
Apr 19, 3 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.21 million
Apr 19, 2 AM $ 0.0102
+13.98%
$ 10.19 million $ 1.26 million
Apr 19, 1 AM $ 0.00894
-12.32%
$ 8.94 million $ 364,559
Apr 19, 12 AM $ 0.0102
+0.00%
$ 10.2 million $ 1.12 million
Apr 18, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.1 million
Apr 18, 10 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.11 million
Apr 18, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.12 million
Apr 18, 8 PM $ 0.0102
+0.01%
$ 10.2 million $ 1.1 million
Apr 18, 7 PM $ 0.0101
-0.14%
$ 10.12 million $ 1.12 million
Apr 18, 6 PM $ 0.0099
-2.95%
$ 9.9 million $ 1.04 million
Apr 18, 5 PM $ 0.0102
+0.66%
$ 10.2 million $ 982,766
Apr 18, 4 PM $ 0.0101
+0.18%
$ 10.05 million $ 1.11 million
Apr 18, 3 PM $ 0.01
-0.56%
$ 10.04 million $ 1.09 million
Apr 18, 2 PM $ 0.0101
+0.03%
$ 10.09 million $ 1.27 million
Apr 18, 1 PM $ 0.00993
-1.15%
$ 9.93 million $ 438,913
Apr 18, 12 PM $ 0.01
+7.96%
$ 10.05 million $ 2.26 million
Apr 18, 11 AM $ 0.00931
-0.05%
$ 9.31 million $ 2.69 million
Apr 18, 10 AM $ 0.00931
+0.43%
$ 9.31 million $ 2.71 million
Apr 18, 9 AM $ 0.00927
-0.18%
$ 9.27 million $ 2.79 million
Apr 18, 8 AM $ 0.00929
-0.54%
$ 9.29 million $ 2.96 million
Apr 18, 7 AM $ 0.00934
-5.10%
$ 9.34 million $ 2.79 million
Apr 18, 6 AM $ 0.00984
-2.27%
$ 9.84 million $ 523,232
Apr 18, 5 AM $ 0.0101
+0.34%
$ 10.07 million $ 3.18 million
Apr 18, 4 AM $ 0.01
+3.18%
$ 10.03 million $ 3.01 million