GAME by Virtuals Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.01
+3.18%
$ 10.03 million $ 3.01 million
Apr 18, 3 AM $ 0.00973
-3.21%
$ 9.73 million $ 495,297
Apr 18, 2 AM $ 0.01
+5.00%
$ 10.05 million $ 3.05 million
Apr 18, 1 AM $ 0.00957
-4.73%
$ 9.57 million $ 483,770
Apr 18, 12 AM $ 0.01
+0.21%
$ 10.04 million $ 3.28 million
Apr 17, 11 PM $ 0.01
+1.63%
$ 10.02 million $ 3.3 million
Apr 17, 10 PM $ 0.00987
+1.28%
$ 9.86 million $ 3.29 million
Apr 17, 9 PM $ 0.0106
-0.01%
$ 10.59 million $ 2.8 million
Apr 17, 8 PM $ 0.0104
-1.99%
$ 10.39 million $ 2.82 million
Apr 17, 7 PM $ 0.0105
-0.53%
$ 10.5 million $ 2.86 million
Apr 17, 6 PM $ 0.0105
-1.05%
$ 10.45 million $ 3.2 million
Apr 17, 5 PM $ 0.0106
+0.31%
$ 10.55 million $ 3.24 million
Apr 17, 4 PM $ 0.0105
+5.89%
$ 10.52 million $ 3.35 million
Apr 17, 3 PM $ 0.00993
-7.44%
$ 9.93 million $ 3.47 million
Apr 17, 2 PM $ 0.0107
-6.15%
$ 10.73 million $ 3.41 million
Apr 17, 1 PM $ 0.0115
+15.47%
$ 11.47 million $ 3.08 million
Apr 17, 12 PM $ 0.00881
+2.41%
$ 8.81 million $ 2.55 million
Apr 17, 11 AM $ 0.0086
+0.75%
$ 8.6 million $ 2.26 million
Apr 17, 10 AM $ 0.00845
-1.31%
$ 8.45 million $ 2.55 million
Apr 17, 9 AM $ 0.00853
-0.68%
$ 8.53 million $ 2.54 million
Apr 17, 8 AM $ 0.00875
+2.51%
$ 8.75 million $ 2.48 million
Apr 17, 7 AM $ 0.00854
-0.32%
$ 8.54 million $ 2.12 million
Apr 17, 6 AM $ 0.00857
+0.13%
$ 8.57 million $ 2.42 million
Apr 17, 5 AM $ 0.00856
+0.47%
$ 8.55 million $ 2.46 million
Apr 17, 4 AM $ 0.00852
-0.53%
$ 8.51 million $ 2.13 million
Apr 17, 3 AM $ 0.00857
-5.31%
$ 8.57 million $ 2.23 million
Apr 17, 2 AM $ 0.00905
+1.27%
$ 9.05 million $ 422,672
Apr 17, 1 AM $ 0.00894
+4.99%
$ 8.94 million $ 2.56 million
Apr 17, 12 AM $ 0.00851
+0.14%
$ 8.51 million $ 2.17 million
Apr 16, 11 PM $ 0.0085
-0.14%
$ 8.5 million $ 2.15 million
Apr 16, 10 PM $ 0.00851
+0.01%
$ 8.51 million $ 2.21 million
Apr 16, 9 PM $ 0.00851
+0.04%
$ 8.51 million $ 2.28 million
Apr 16, 8 PM $ 0.00851
-0.06%
$ 8.51 million $ 2.27 million
Apr 16, 7 PM $ 0.00858
+0.72%
$ 8.57 million $ 2.52 million
Apr 16, 6 PM $ 0.00854
-0.42%
$ 8.53 million $ 2.42 million
Apr 16, 5 PM $ 0.00857
+1.74%
$ 8.57 million $ 2.62 million
Apr 16, 4 PM $ 0.00842
-1.73%
$ 8.42 million $ 2.64 million
Apr 16, 3 PM $ 0.00857
+0.17%
$ 8.56 million $ 2.64 million
Apr 16, 2 PM $ 0.00886
+1.42%
$ 8.86 million $ 2.48 million
Apr 16, 1 PM $ 0.00891
+4.81%
$ 8.91 million $ 2.33 million
Apr 16, 12 PM $ 0.00853
+0.24%
$ 8.53 million $ 1.88 million
Apr 16, 11 AM $ 0.00851
+0.00%
$ 8.51 million $ 1.87 million
Apr 16, 10 AM $ 0.00851
-0.01%
$ 8.51 million $ 1.83 million
Apr 16, 9 AM $ 0.00851
-3.40%
$ 8.51 million $ 1.77 million
Apr 16, 8 AM $ 0.00851
-0.01%
$ 8.51 million $ 1.75 million
Apr 16, 7 AM $ 0.00851
-2.68%
$ 8.51 million $ 1.71 million
Apr 16, 6 AM $ 0.00874
+2.80%
$ 8.74 million $ 1.79 million
Apr 16, 5 AM $ 0.00841
+1.30%
$ 8.41 million $ 1.69 million
Apr 16, 4 AM $ 0.0083
-0.09%
$ 8.3 million $ 1.75 million
Apr 16, 3 AM $ 0.00831
-1.02%
$ 8.31 million $ 1.67 million