GAME by Virtuals Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00721
+0.32%
$7.2 million $4.24 million
Jun 3, 8 PM $0.00718
-0.15%
$7.18 million $4.13 million
Jun 3, 7 PM $0.00719
-0.02%
$7.19 million $4.16 million
Jun 3, 6 PM $0.0072
-0.07%
$7.19 million $4.23 million
Jun 3, 5 PM $0.0072
+0.07%
$7.2 million $4.26 million
Jun 3, 4 PM $0.00711
-1.43%
$7.1 million $4.27 million
Jun 3, 3 PM $0.00721
-0.16%
$7.21 million $4.24 million
Jun 3, 2 PM $0.00713
-1.24%
$7.13 million $4.4 million
Jun 3, 1 PM $0.00722
+0.01%
$7.22 million $4.71 million
Jun 3, 12 PM $0.00722
-0.02%
$7.22 million $4.78 million
Jun 3, 11 AM $0.00722
+0.03%
$7.22 million $4.84 million
Jun 3, 10 AM $0.00722
+0.26%
$7.22 million $4.81 million
Jun 3, 9 AM $0.0072
-0.06%
$7.2 million $4.81 million
Jun 3, 8 AM $0.0072
-0.04%
$7.2 million $4.77 million
Jun 3, 7 AM $0.00721
+0.07%
$7.21 million $4.68 million
Jun 3, 6 AM $0.0072
+0.00%
$7.2 million $4.7 million
Jun 3, 5 AM $0.0072
+0.12%
$7.2 million $4.65 million
Jun 3, 4 AM $0.00719
+0.34%
$7.19 million $4.55 million
Jun 3, 3 AM $0.00717
-0.51%
$7.17 million $4.44 million
Jun 3, 2 AM $0.00721
+0.03%
$7.2 million $4.22 million
Jun 3, 1 AM $0.0072
-0.02%
$7.2 million $4.28 million
Jun 3, 12 AM $0.00721
+0.17%
$7.2 million $4.26 million
Jun 2, 11 PM $0.00719
-0.21%
$7.19 million $4.18 million
Jun 2, 10 PM $0.00721
-0.33%
$7.21 million $4.05 million
Jun 2, 9 PM $0.00723
-0.07%
$7.23 million $3.94 million
Jun 2, 8 PM $0.00724
+2.94%
$7.24 million $3.91 million
Jun 2, 7 PM $0.00695
-1.17%
$6.95 million $3.73 million
Jun 2, 6 PM $0.00704
-2.85%
$7.03 million $3.55 million
Jun 2, 5 PM $0.00724
+0.41%
$7.24 million $3.52 million
Jun 2, 4 PM $0.00721
+0.29%
$7.21 million $3.48 million
Jun 2, 3 PM $0.00719
-0.49%
$7.19 million $3.51 million
Jun 2, 2 PM $0.00723
+0.07%
$7.23 million $3.63 million
Jun 2, 1 PM $0.00722
-3.63%
$7.22 million $3.75 million
Jun 2, 12 PM $0.00722
+0.03%
$7.22 million $4.2 million
Jun 2, 11 AM $0.00722
+0.23%
$7.22 million $4.51 million
Jun 2, 10 AM $0.00711
-1.16%
$7.11 million $4.59 million
Jun 2, 9 AM $0.0071
-1.34%
$7.1 million $4.6 million
Jun 2, 8 AM $0.0072
+1.26%
$7.2 million $4.47 million
Jun 2, 7 AM $0.0072
-0.03%
$7.2 million $4.57 million
Jun 2, 6 AM $0.0072
-0.03%
$7.2 million $4.67 million
Jun 2, 5 AM $0.00721
-0.11%
$7.2 million $4.76 million
Jun 2, 4 AM $0.00721
+0.08%
$7.21 million $4.78 million
Jun 2, 3 AM $0.00721
+0.15%
$7.21 million $4.83 million
Jun 2, 2 AM $0.0072
+0.00%
$7.2 million $4.91 million
Jun 2, 1 AM $0.0072
-0.08%
$7.2 million $4.9 million
Jun 2, 12 AM $0.0072
+1.29%
$7.2 million $4.94 million
Jun 1, 11 PM $0.00721
-0.03%
$7.2 million $5 million
Jun 1, 10 PM $0.00721
+0.01%
$7.21 million $5.04 million
Jun 1, 9 PM $0.00721
-0.02%
$7.21 million $5.05 million
Jun 1, 8 PM $0.00721
-0.06%
$7.21 million $5.09 million