GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00508
+1.21%
$ 5.08 million $ 1.84 million
Jul 16, 4 PM $ 0.00502
-0.02%
$ 5.02 million $ 27,456
Jul 16, 3 PM $ 0.00502
+5.48%
$ 5.02 million $ 28,021
Jul 16, 2 PM $ 0.00476
+0.02%
$ 4.76 million $ 2.12 million
Jul 16, 1 PM $ 0.00476
+5.64%
$ 4.76 million $ 2.16 million
Jul 16, 12 PM $ 0.0045
-4.08%
$ 4.5 million $ 2.28 million
Jul 16, 11 AM $ 0.0047
+4.12%
$ 4.69 million $ 2.41 million
Jul 16, 10 AM $ 0.00451
-6.39%
$ 4.51 million $ 2.42 million
Jul 16, 9 AM $ 0.00472
-0.81%
$ 4.72 million $ 2.43 million
Jul 16, 8 AM $ 0.00471
+5.53%
$ 4.71 million $ 25,723
Jul 16, 7 AM $ 0.00464
+4.15%
$ 4.63 million $ 1.84 million
Jul 16, 6 AM $ 0.00462
+3.07%
$ 4.62 million $ 1.84 million
Jul 16, 5 AM $ 0.00448
+0.43%
$ 4.48 million $ 1.9 million
Jul 16, 4 AM $ 0.00446
-0.36%
$ 4.46 million $ 1.89 million
Jul 16, 3 AM $ 0.00448
-5.94%
$ 4.48 million $ 1.86 million
Jul 16, 2 AM $ 0.00476
+0.00%
$ 4.75 million $ 1.88 million
Jul 16, 1 AM $ 0.00475
-0.14%
$ 4.75 million $ 1.87 million
Jul 16, 12 AM $ 0.00476
-0.05%
$ 4.76 million $ 1.87 million
Jul 15, 11 PM $ 0.00476
+0.15%
$ 4.76 million $ 1.82 million
Jul 15, 10 PM $ 0.00475
-0.12%
$ 4.75 million $ 1.82 million
Jul 15, 9 PM $ 0.00476
-0.02%
$ 4.76 million $ 1.87 million
Jul 15, 8 PM $ 0.00476
-0.04%
$ 4.76 million $ 1.87 million
Jul 15, 7 PM $ 0.00476
+6.76%
$ 4.76 million $ 1.88 million
Jul 15, 6 PM $ 0.00446
-5.36%
$ 4.46 million $ 1.86 million
Jul 15, 5 PM $ 0.00471
-2.15%
$ 4.71 million $ 1.82 million
Jul 15, 4 PM $ 0.00482
+3.92%
$ 4.81 million $ 1.77 million
Jul 15, 3 PM $ 0.00463
-0.59%
$ 4.63 million $ 1.73 million
Jul 15, 2 PM $ 0.00474
+6.17%
$ 4.74 million $ 1.79 million
Jul 15, 1 PM $ 0.00476
-3.84%
$ 4.76 million $ 1.73 million
Jul 15, 12 PM $ 0.00495
+11.16%
$ 4.95 million $ 1.63 million
Jul 15, 11 AM $ 0.00446
+2.25%
$ 4.46 million $ 1.59 million
Jul 15, 10 AM $ 0.00436
-0.03%
$ 4.36 million $ 1.56 million
Jul 15, 9 AM $ 0.00436
-0.02%
$ 4.36 million $ 1.56 million
Jul 15, 8 AM $ 0.00436
+0.09%
$ 4.36 million $ 1.55 million
Jul 15, 7 AM $ 0.00436
-2.67%
$ 4.35 million $ 1.51 million
Jul 15, 6 AM $ 0.00448
-0.46%
$ 4.47 million $ 1.43 million
Jul 15, 5 AM $ 0.00444
+2.50%
$ 4.44 million $ 1.4 million
Jul 15, 4 AM $ 0.00433
-0.57%
$ 4.33 million $ 1.37 million
Jul 15, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 1.36 million
Jul 15, 2 AM $ 0.00436
-0.08%
$ 4.36 million $ 1.35 million
Jul 15, 1 AM $ 0.00436
+0.07%
$ 4.36 million $ 1.35 million
Jul 15, 12 AM $ 0.00436
+0.03%
$ 4.36 million $ 1.33 million
Jul 14, 11 PM $ 0.00436
-0.07%
$ 4.36 million $ 1.35 million
Jul 14, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 1.34 million
Jul 14, 9 PM $ 0.00436
-0.01%
$ 4.36 million $ 1.27 million
Jul 14, 8 PM $ 0.00448
+2.74%
$ 4.48 million $ 1.27 million
Jul 14, 7 PM $ 0.00435
-1.05%
$ 4.35 million $ 1.26 million
Jul 14, 6 PM $ 0.0044
+1.14%
$ 4.4 million $ 1.26 million
Jul 14, 5 PM $ 0.00435
+0.01%
$ 4.35 million $ 1.26 million
Jul 14, 4 PM $ 0.00435
-1.72%
$ 4.35 million $ 1.25 million