GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00811
-1.38%
$ 8.11 million $ 2 million
May 22, 11 AM $ 0.00822
+0.06%
$ 8.22 million $ 2.13 million
May 22, 10 AM $ 0.00822
+1.14%
$ 8.22 million $ 2.12 million
May 22, 9 AM $ 0.00813
-1.24%
$ 8.12 million $ 2.19 million
May 22, 8 AM $ 0.00823
+0.01%
$ 8.22 million $ 2.18 million
May 22, 7 AM $ 0.00823
+0.11%
$ 8.22 million $ 2.16 million
May 22, 6 AM $ 0.00822
+0.03%
$ 8.21 million $ 2.13 million
May 22, 5 AM $ 0.00821
+1.24%
$ 8.21 million $ 2.08 million
May 22, 4 AM $ 0.00811
-1.06%
$ 8.11 million $ 2.07 million
May 22, 3 AM $ 0.0082
+0.02%
$ 8.2 million $ 2.05 million
May 22, 2 AM $ 0.00811
-1.03%
$ 8.11 million $ 2.08 million
May 22, 1 AM $ 0.00819
-0.02%
$ 8.19 million $ 2.12 million
May 22, 12 AM $ 0.0082
-0.04%
$ 8.19 million $ 2.14 million
May 21, 11 PM $ 0.0082
+0.02%
$ 8.2 million $ 2.18 million
May 21, 10 PM $ 0.00811
-0.05%
$ 8.11 million $ 2.19 million
May 21, 9 PM $ 0.0082
+0.00%
$ 8.2 million $ 2.23 million
May 21, 8 PM $ 0.0082
+0.03%
$ 8.2 million $ 2.21 million
May 21, 7 PM $ 0.0082
+0.03%
$ 8.2 million $ 2.24 million
May 21, 6 PM $ 0.0082
-0.06%
$ 8.19 million $ 2.21 million
May 21, 5 PM $ 0.0082
+0.20%
$ 8.2 million $ 2.18 million
May 21, 4 PM $ 0.00818
+0.00%
$ 8.18 million $ 2.01 million
May 21, 3 PM $ 0.0081
-1.03%
$ 8.09 million $ 2.01 million
May 21, 2 PM $ 0.00818
+0.04%
$ 8.18 million $ 2.03 million
May 21, 1 PM $ 0.00818
-0.01%
$ 8.18 million $ 2.07 million
May 21, 12 PM $ 0.00818
+0.00%
$ 8.18 million $ 2.02 million
May 21, 11 AM $ 0.00818
+0.01%
$ 8.18 million $ 1.99 million
May 21, 10 AM $ 0.00818
-0.16%
$ 8.17 million $ 1.98 million
May 21, 9 AM $ 0.00819
+1.01%
$ 8.19 million $ 1.91 million
May 21, 8 AM $ 0.00811
-1.01%
$ 8.11 million $ 1.92 million
May 21, 7 AM $ 0.00819
+1.13%
$ 8.19 million $ 1.92 million
May 21, 6 AM $ 0.00819
-0.02%
$ 8.19 million $ 1.92 million
May 21, 5 AM $ 0.00819
-0.06%
$ 8.19 million $ 1.96 million
May 21, 4 AM $ 0.0082
+0.01%
$ 8.19 million $ 2.04 million
May 21, 3 AM $ 0.00819
+0.03%
$ 8.19 million $ 2.04 million
May 21, 2 AM $ 0.0081
-1.05%
$ 8.1 million $ 2.09 million
May 21, 1 AM $ 0.0081
-1.05%
$ 8.1 million $ 2.04 million
May 21, 12 AM $ 0.00818
+0.07%
$ 8.18 million $ 2.02 million
May 20, 11 PM $ 0.00818
+0.00%
$ 8.18 million $ 1.98 million
May 20, 10 PM $ 0.00818
-0.05%
$ 8.18 million $ 1.99 million
May 20, 9 PM $ 0.00818
-0.12%
$ 8.18 million $ 1.98 million
May 20, 8 PM $ 0.00819
+0.03%
$ 8.19 million $ 1.98 million
May 20, 7 PM $ 0.00819
+0.00%
$ 8.19 million $ 1.96 million
May 20, 6 PM $ 0.0081
-1.05%
$ 8.1 million $ 1.97 million
May 20, 5 PM $ 0.0081
-0.97%
$ 8.1 million $ 1.96 million
May 20, 4 PM $ 0.00818
-0.02%
$ 8.18 million $ 1.96 million
May 20, 3 PM $ 0.00818
+0.07%
$ 8.18 million $ 2.02 million
May 20, 2 PM $ 0.00817
+0.15%
$ 8.17 million $ 2 million
May 20, 1 PM $ 0.00816
-0.08%
$ 8.16 million $ 1.99 million
May 20, 12 PM $ 0.00817
+0.08%
$ 8.17 million $ 2 million
May 20, 11 AM $ 0.00816
-0.05%
$ 8.16 million $ 1.98 million