Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.00413
-6.44%
$2.76 million $10,208
Oct 15, 8 PM $0.00441
-0.07%
$2.95 million $10,328
Oct 15, 7 PM $0.00442
+0.94%
$2.95 million $10,669
Oct 15, 6 PM $0.00438
+3.49%
$2.92 million $9,921
Oct 15, 5 PM $0.00423
+2.93%
$2.82 million $10,630
Oct 15, 4 PM $0.00411
+0.00%
$2.74 million $10,686
Oct 15, 3 PM $0.00431
+2.06%
$2.88 million $10,668
Oct 15, 2 PM $0.00422
+8.26%
$2.82 million $10,174
Oct 15, 1 PM $0.00389
+0.15%
$2.6 million $8,635
Oct 15, 12 PM $0.0041
+8.54%
$2.74 million $8,651
Oct 15, 11 AM $0.00378
-3.07%
$2.52 million $8,929
Oct 15, 10 AM $0.00407
+0.23%
$2.72 million $9,033
Oct 15, 9 AM $0.00406
-0.14%
$2.71 million $11,613
Oct 15, 8 AM $0.00407
-2.79%
$2.72 million $12,997
Oct 15, 7 AM $0.00418
+0.68%
$2.8 million $13,578
Oct 15, 6 AM $0.00407
+4.64%
$2.72 million $13,390
Oct 15, 5 AM $0.00408
+6.73%
$2.73 million $12,145
Oct 15, 4 AM $0.00382
-7.19%
$2.56 million $15,564
Oct 15, 3 AM $0.00412
-1.18%
$2.75 million $15,458
Oct 15, 2 AM $0.00417
-2.62%
$2.79 million $15,130
Oct 15, 1 AM $0.00428
+1.06%
$2.86 million $14,747
Oct 15, 12 AM $0.00423
-1.73%
$2.83 million $14,770
Oct 14, 11 PM $0.00431
+0.19%
$2.88 million $14,844
Oct 14, 10 PM $0.0043
-0.38%
$2.88 million $14,468
Oct 14, 9 PM $0.00432
-2.08%
$2.89 million $14,517
Oct 14, 8 PM $0.00441
+1.78%
$2.95 million $14,601
Oct 14, 7 PM $0.00433
+3.09%
$2.9 million $14,176
Oct 14, 6 PM $0.0042
-3.61%
$2.81 million $14,375
Oct 14, 5 PM $0.00436
+0.88%
$2.91 million $14,375
Oct 14, 4 PM $0.00432
+3.58%
$2.89 million $15,347
Oct 14, 3 PM $0.00417
-3.12%
$2.79 million $16,066
Oct 14, 2 PM $0.0043
-1.92%
$2.88 million $15,959
Oct 14, 1 PM $0.00439
-1.67%
$2.94 million $13,407
Oct 14, 12 PM $0.00446
+0.74%
$2.99 million $13,440
Oct 14, 11 AM $0.00443
-0.75%
$2.96 million $13,230
Oct 14, 10 AM $0.00446
-0.52%
$2.99 million $13,021
Oct 14, 9 AM $0.00449
-1.34%
$3 million $9,800
Oct 14, 8 AM $0.00455
+1.16%
$3.05 million $10,024
Oct 14, 7 AM $0.00449
+1.94%
$3.01 million $1,265
Oct 14, 6 AM $0.00441
+0.00%
$2.95 million $13,581
Oct 14, 5 AM $0.00441
-3.81%
$2.95 million $13,421
Oct 14, 4 AM $0.00458
-0.56%
$3.07 million $15,753
Oct 14, 3 AM $0.00461
+1.01%
$3.09 million $14,152
Oct 14, 2 AM $0.00456
+1.59%
$3.06 million $26,634
Oct 14, 1 AM $0.00449
+0.00%
$3.01 million $27,193
Oct 14, 12 AM $0.00449
-0.13%
$3.01 million $27,208
Oct 13, 11 PM $0.0045
-1.48%
$3.01 million $27,559
Oct 13, 10 PM $0.00457
+1.64%
$3.06 million $27,806
Oct 13, 9 PM $0.00449
-1.59%
$3.01 million $27,993
Oct 13, 8 PM $0.00456
+0.51%
$3.06 million $28,170