GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.00725
-1.95%
$7.24 million $46,541
Sep 1, 5 PM $0.00739
+0.31%
$7.39 million $46,320
Sep 1, 4 PM $0.00737
-2.25%
$7.37 million $45,206
Sep 1, 3 PM $0.00754
-0.41%
$7.54 million $44,456
Sep 1, 2 PM $0.00757
+0.72%
$7.57 million $44,851
Sep 1, 1 PM $0.00751
-2.37%
$7.51 million $42,876
Sep 1, 12 PM $0.0077
-0.71%
$7.69 million $50,972
Sep 1, 11 AM $0.00775
+0.02%
$7.75 million $50,897
Sep 1, 10 AM $0.00775
+1.14%
$7.75 million $49,695
Sep 1, 9 AM $0.00766
-0.96%
$7.66 million $51,886
Sep 1, 8 AM $0.00775
-1.60%
$7.75 million $47,359
Sep 1, 7 AM $0.00788
-0.76%
$7.88 million $45,181
Sep 1, 6 AM $0.00794
+1.22%
$7.94 million $43,430
Sep 1, 5 AM $0.00784
+0.65%
$7.84 million $43,606
Sep 1, 4 AM $0.00779
+0.44%
$7.79 million $42,313
Sep 1, 3 AM $0.00776
+0.09%
$7.75 million $47,389
Sep 1, 2 AM $0.00775
+0.17%
$7.75 million $44,607
Sep 1, 1 AM $0.00774
-0.99%
$7.73 million $43,532
Sep 1, 12 AM $0.00781
+0.62%
$7.81 million $43,509
Aug 31, 11 PM $0.00776
-0.64%
$7.76 million $43,875
Aug 31, 10 PM $0.00782
+0.82%
$7.81 million $45,307
Aug 31, 9 PM $0.00775
+1.02%
$7.75 million $45,097
Aug 31, 8 PM $0.00767
+1.46%
$7.67 million $62,251
Aug 31, 7 PM $0.00756
-1.08%
$7.56 million $62,564
Aug 31, 6 PM $0.00765
+1.06%
$7.64 million $62,903
Aug 31, 5 PM $0.00757
-0.63%
$7.56 million $62,286
Aug 31, 4 PM $0.00761
+0.31%
$7.61 million $62,498
Aug 31, 3 PM $0.00759
+0.60%
$7.59 million $62,668
Aug 31, 2 PM $0.00754
+0.27%
$7.54 million $83,065
Aug 31, 1 PM $0.00752
-1.90%
$7.52 million $82,725
Aug 31, 12 PM $0.00767
+0.10%
$7.67 million $66,457
Aug 31, 11 AM $0.00766
+0.95%
$7.66 million $66,468
Aug 31, 10 AM $0.00759
+0.26%
$7.59 million $65,561
Aug 31, 9 AM $0.00757
-0.04%
$7.57 million $62,646
Aug 31, 8 AM $0.00757
-0.67%
$7.57 million $60,672
Aug 31, 7 AM $0.00762
+1.18%
$7.62 million $61,687
Aug 31, 6 AM $0.00753
-0.07%
$7.53 million $61,569
Aug 31, 5 AM $0.00754
+1.19%
$7.53 million $57,476
Aug 31, 4 AM $0.00745
+0.31%
$7.44 million $52,600
Aug 31, 3 AM $0.00742
+0.14%
$7.42 million $50,379
Aug 31, 2 AM $0.00741
-0.03%
$7.41 million $58,131
Aug 31, 1 AM $0.00742
-0.67%
$7.41 million $58,442
Aug 31, 12 AM $0.00747
+1.66%
$7.46 million $58,391
Aug 30, 11 PM $0.00734
-3.38%
$7.34 million $58,262
Aug 30, 10 PM $0.0076
-1.16%
$7.6 million $57,456
Aug 30, 9 PM $0.00769
-2.46%
$7.69 million $57,196
Aug 30, 8 PM $0.00788
-0.47%
$7.88 million $40,846
Aug 30, 7 PM $0.00792
-1.12%
$7.92 million $42,565
Aug 30, 6 PM $0.00801
-0.35%
$8.01 million $54,257
Aug 30, 5 PM $0.00804
+1.35%
$8.04 million $116,117