GAME by Virtuals Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0075
+0.00%
$ 7.43 million $ 2.27 million
5:01 PM $ 0.00743
+0.01%
$ 7.43 million $ 2.28 million
5:00 PM $ 0.00743
+0.00%
$ 7.43 million $ 2.28 million
4:59 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.28 million
4:58 PM $ 0.0075
+1.02%
$ 7.5 million $ 2.29 million
4:57 PM $ 0.00743
+0.00%
$ 7.5 million $ 2.29 million
4:56 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.3 million
4:55 PM $ 0.00743
+0.00%
$ 7.5 million $ 2.29 million
4:54 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.3 million
4:53 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.3 million
4:52 PM $ 0.0075
-0.01%
$ 7.43 million $ 2.3 million
4:51 PM $ 0.0075
+0.01%
$ 7.43 million $ 2.31 million
4:50 PM $ 0.00743
-1.02%
$ 7.43 million $ 2.31 million
4:49 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.31 million
4:48 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:47 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:46 PM $ 0.0075
+1.02%
$ 7.5 million $ 2.32 million
4:45 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.32 million
4:44 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.32 million
4:43 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.33 million
4:42 PM $ 0.0075
-0.01%
$ 7.5 million $ 2.32 million
4:41 PM $ 0.0075
+1.01%
$ 7.5 million $ 2.33 million
4:40 PM $ 0.00743
-1.01%
$ 7.5 million $ 2.33 million
4:39 PM $ 0.0075
+0.00%
$ 7.5 million $ 2.33 million
4:38 PM $ 0.0075
+0.01%
$ 7.5 million $ 2.33 million
4:37 PM $ 0.0075
-0.02%
$ 7.5 million $ 2.34 million
4:36 PM $ 0.00751
-0.01%
$ 7.5 million $ 2.34 million
4:35 PM $ 0.00751
+0.00%
$ 7.5 million $ 2.35 million
4:34 PM $ 0.00751
+1.03%
$ 7.51 million $ 2.36 million
4:33 PM $ 0.00751
+0.00%
$ 7.51 million $ 2.36 million
4:32 PM $ 0.00751
-0.01%
$ 7.51 million $ 2.36 million
4:31 PM $ 0.00751
-0.03%
$ 7.51 million $ 2.37 million
4:30 PM $ 0.00751
+1.03%
$ 7.51 million $ 2.37 million
4:29 PM $ 0.00743
-1.01%
$ 7.43 million $ 2.37 million
4:28 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.38 million
4:27 PM $ 0.00751
-0.01%
$ 7.43 million $ 2.38 million
4:26 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.38 million
4:25 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.38 million
4:24 PM $ 0.00751
+0.00%
$ 7.51 million $ 2.39 million
4:23 PM $ 0.00751
+0.00%
$ 7.51 million $ 2.39 million
4:22 PM $ 0.00751
-0.02%
$ 7.51 million $ 2.39 million
4:21 PM $ 0.00751
+1.02%
$ 7.51 million $ 2.4 million
4:20 PM $ 0.00743
-1.02%
$ 7.51 million $ 2.41 million
4:19 PM $ 0.00744
-1.03%
$ 7.43 million $ 2.41 million
4:18 PM $ 0.00751
+0.00%
$ 7.43 million $ 2.42 million
4:17 PM $ 0.00751
+0.01%
$ 7.43 million $ 2.42 million
4:16 PM $ 0.00751
+0.02%
$ 7.43 million $ 2.42 million
4:15 PM $ 0.00751
-0.01%
$ 7.43 million $ 2.42 million
4:14 PM $ 0.00751
-0.01%
$ 7.51 million $ 2.43 million
4:13 PM $ 0.00751
+0.04%
$ 7.51 million $ 2.43 million