GAME by Virtuals Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00831
-1.02%
$ 8.31 million $ 1.67 million
Apr 16, 2 AM $ 0.00839
+2.27%
$ 8.39 million $ 1.92 million
Apr 16, 1 AM $ 0.00821
-1.26%
$ 8.21 million $ 1.59 million
Apr 16, 12 AM $ 0.00821
-1.10%
$ 8.21 million $ 1.84 million
Apr 15, 11 PM $ 0.00831
+1.19%
$ 8.3 million $ 1.58 million
Apr 15, 10 PM $ 0.00833
+1.50%
$ 8.33 million $ 1.66 million
Apr 15, 9 PM $ 0.00831
+0.18%
$ 8.3 million $ 1.54 million
Apr 15, 8 PM $ 0.00829
-0.18%
$ 8.29 million $ 1.82 million
Apr 15, 7 PM $ 0.00821
-2.89%
$ 8.21 million $ 1.46 million
Apr 15, 6 PM $ 0.00845
+1.23%
$ 8.45 million $ 1.66 million
Apr 15, 5 PM $ 0.00835
+0.96%
$ 8.35 million $ 1.72 million
Apr 15, 4 PM $ 0.00835
+0.05%
$ 8.35 million $ 1.71 million
Apr 15, 3 PM $ 0.00835
-0.09%
$ 8.35 million $ 1.73 million
Apr 15, 2 PM $ 0.00836
+0.25%
$ 8.35 million $ 1.89 million
Apr 15, 1 PM $ 0.00834
-0.01%
$ 8.33 million $ 2.34 million
Apr 15, 12 PM $ 0.00834
+0.00%
$ 8.33 million $ 2.61 million
Apr 15, 11 AM $ 0.00834
+1.15%
$ 8.33 million $ 2.63 million
Apr 15, 10 AM $ 0.00824
+0.04%
$ 8.24 million $ 2.68 million
Apr 15, 9 AM $ 0.00824
+0.01%
$ 8.24 million $ 2.71 million
Apr 15, 8 AM $ 0.00824
+0.10%
$ 8.24 million $ 2.76 million
Apr 15, 7 AM $ 0.00823
-1.15%
$ 8.23 million $ 2.84 million
Apr 15, 6 AM $ 0.00833
-0.03%
$ 8.32 million $ 2.9 million
Apr 15, 5 AM $ 0.00824
-1.12%
$ 8.24 million $ 2.95 million
Apr 15, 4 AM $ 0.00833
+1.13%
$ 8.33 million $ 3 million
Apr 15, 3 AM $ 0.00824
-1.07%
$ 8.24 million $ 3.02 million
Apr 15, 2 AM $ 0.00833
+1.07%
$ 8.33 million $ 3.07 million
Apr 15, 1 AM $ 0.00824
+0.07%
$ 8.24 million $ 3.11 million
Apr 15, 12 AM $ 0.00824
-1.00%
$ 8.23 million $ 3.21 million
Apr 14, 11 PM $ 0.00832
+1.13%
$ 8.32 million $ 3.31 million
Apr 14, 10 PM $ 0.00832
-0.03%
$ 8.31 million $ 3.47 million
Apr 14, 9 PM $ 0.00832
+0.06%
$ 8.32 million $ 3.72 million
Apr 14, 8 PM $ 0.00831
-0.02%
$ 8.31 million $ 3.74 million
Apr 14, 7 PM $ 0.00832
+0.08%
$ 8.31 million $ 3.85 million
Apr 14, 6 PM $ 0.00831
-0.18%
$ 8.31 million $ 4.04 million
Apr 14, 5 PM $ 0.00832
+1.08%
$ 8.32 million $ 4.04 million
Apr 14, 4 PM $ 0.00824
-0.83%
$ 8.23 million $ 4.13 million
Apr 14, 3 PM $ 0.0083
-0.27%
$ 8.3 million $ 3.98 million
Apr 14, 2 PM $ 0.00833
+1.48%
$ 8.32 million $ 3.91 million
Apr 14, 1 PM $ 0.0083
+2.46%
$ 8.3 million $ 3.56 million
Apr 14, 12 PM $ 0.0081
-5.78%
$ 8.1 million $ 3.43 million
Apr 14, 11 AM $ 0.0086
+0.17%
$ 8.6 million $ 369,882
Apr 14, 10 AM $ 0.00859
+6.03%
$ 8.59 million $ 403,969
Apr 14, 9 AM $ 0.0081
+5.19%
$ 8.1 million $ 3.27 million
Apr 14, 8 AM $ 0.00771
-10.27%
$ 7.71 million $ 3.2 million
Apr 14, 7 AM $ 0.00859
+0.00%
$ 8.59 million $ 3.54 million
Apr 14, 6 AM $ 0.00859
-0.06%
$ 8.59 million $ 3.45 million
Apr 14, 5 AM $ 0.0086
-0.11%
$ 8.59 million $ 3.45 million
Apr 14, 4 AM $ 0.00861
-0.07%
$ 8.6 million $ 3.41 million
Apr 14, 3 AM $ 0.00861
+0.02%
$ 8.61 million $ 3.4 million
Apr 14, 2 AM $ 0.00861
-0.07%
$ 8.61 million $ 3.37 million