GAME by Virtuals Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00721
+0.11%
$7.21 million $5.17 million
Jun 1, 6 PM $0.0072
-0.01%
$7.2 million $5.17 million
Jun 1, 5 PM $0.00721
+1.42%
$7.2 million $5.17 million
Jun 1, 4 PM $0.0071
-1.15%
$7.1 million $5.07 million
Jun 1, 3 PM $0.00719
+0.01%
$7.19 million $4.85 million
Jun 1, 2 PM $0.00719
-2.52%
$7.18 million $4.43 million
Jun 1, 1 PM $0.00737
-0.13%
$7.37 million $3.99 million
Jun 1, 12 PM $0.00738
-0.03%
$7.38 million $3.36 million
Jun 1, 11 AM $0.00738
+1.29%
$7.38 million $2.91 million
Jun 1, 10 AM $0.00729
-2.46%
$7.29 million $2.82 million
Jun 1, 9 AM $0.00747
+1.24%
$7.47 million $2.8 million
Jun 1, 8 AM $0.00738
-1.21%
$7.38 million $2.84 million
Jun 1, 7 AM $0.00747
-0.05%
$7.47 million $2.72 million
Jun 1, 6 AM $0.00748
-0.07%
$7.47 million $2.54 million
Jun 1, 5 AM $0.00748
-0.04%
$7.48 million $2.35 million
Jun 1, 4 AM $0.00748
-0.18%
$7.48 million $2.29 million
Jun 1, 3 AM $0.0075
+0.03%
$7.5 million $2.23 million
Jun 1, 2 AM $0.00749
+0.33%
$7.49 million $2.14 million
Jun 1, 1 AM $0.00747
-0.23%
$7.47 million $2.09 million
Jun 1, 12 AM $0.00749
+0.11%
$7.49 million $2.04 million
May 31, 11 PM $0.00748
-0.04%
$7.48 million $2 million
May 31, 10 PM $0.00748
+0.02%
$7.48 million $1.96 million
May 31, 9 PM $0.00748
+0.22%
$7.48 million $1.99 million
May 31, 8 PM $0.00746
-0.20%
$7.46 million $1.93 million
May 31, 7 PM $0.00748
+2.37%
$7.48 million $1.84 million
May 31, 6 PM $0.00731
-2.33%
$7.3 million $1.81 million
May 31, 5 PM $0.00748
+0.11%
$7.48 million $1.8 million
May 31, 4 PM $0.00747
+1.03%
$7.47 million $1.88 million
May 31, 3 PM $0.0074
+0.06%
$7.39 million $1.92 million
May 31, 2 PM $0.00739
-0.36%
$7.39 million $1.9 million
May 31, 1 PM $0.00742
+0.17%
$7.42 million $1.83 million
May 31, 12 PM $0.0074
-0.04%
$7.4 million $1.82 million
May 31, 11 AM $0.00741
+0.12%
$7.41 million $1.82 million
May 31, 10 AM $0.0074
-0.27%
$7.4 million $1.82 million
May 31, 9 AM $0.00742
-0.04%
$7.42 million $1.75 million
May 31, 8 AM $0.00742
+0.14%
$7.42 million $1.71 million
May 31, 7 AM $0.00741
-1.37%
$7.41 million $1.66 million
May 31, 6 AM $0.00751
+1.13%
$7.51 million $1.62 million
May 31, 5 AM $0.00743
-1.15%
$7.43 million $1.63 million
May 31, 4 AM $0.00752
-0.01%
$7.52 million $1.65 million
May 31, 3 AM $0.00752
+0.04%
$7.52 million $1.67 million
May 31, 2 AM $0.00743
-0.99%
$7.43 million $1.68 million
May 31, 1 AM $0.0075
+0.01%
$7.5 million $1.64 million
May 31, 12 AM $0.0075
+0.25%
$7.5 million $1.61 million
May 30, 11 PM $0.00748
-0.01%
$7.48 million $1.59 million
May 30, 10 PM $0.00748
+0.94%
$7.48 million $1.55 million
May 30, 9 PM $0.00741
-1.10%
$7.41 million $1.55 million
May 30, 8 PM $0.0075
-0.05%
$7.49 million $1.63 million
May 30, 7 PM $0.0075
+0.00%
$7.5 million $1.67 million
May 30, 6 PM $0.0075
+0.04%
$7.5 million $1.76 million