GAME by Virtuals Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0075
+0.93%
$7.5 million $1.89 million
May 30, 4 PM $0.0075
+0.03%
$7.5 million $2.28 million
May 30, 3 PM $0.00743
-0.87%
$7.42 million $2.47 million
May 30, 2 PM $0.00749
+0.17%
$7.49 million $2.67 million
May 30, 1 PM $0.00748
+0.09%
$7.48 million $2.79 million
May 30, 12 PM $0.00747
-0.01%
$7.47 million $2.85 million
May 30, 11 AM $0.00747
+1.05%
$7.47 million $2.85 million
May 30, 10 AM $0.00739
-0.97%
$7.39 million $2.85 million
May 30, 9 AM $0.00747
+1.06%
$7.46 million $2.88 million
May 30, 8 AM $0.00739
-1.19%
$7.39 million $2.91 million
May 30, 7 AM $0.0074
-1.08%
$7.4 million $2.96 million
May 30, 6 AM $0.00748
-0.02%
$7.48 million $3.04 million
May 30, 5 AM $0.00748
+1.24%
$7.48 million $3.02 million
May 30, 4 AM $0.00739
-0.29%
$7.39 million $3.04 million
May 30, 3 AM $0.00741
-0.12%
$7.41 million $3.01 million
May 30, 2 AM $0.00742
-0.04%
$7.42 million $3 million
May 30, 1 AM $0.00742
-0.67%
$7.42 million $3.02 million
May 30, 12 AM $0.00747
+1.04%
$7.47 million $3.02 million
May 29, 11 PM $0.0074
+0.00%
$7.39 million $3.03 million
May 29, 10 PM $0.0074
-0.11%
$7.39 million $3.03 million
May 29, 9 PM $0.0074
-1.18%
$7.4 million $3 million
May 29, 8 PM $0.00749
-0.14%
$7.49 million $3 million
May 29, 7 PM $0.0075
-0.03%
$7.5 million $2.98 million
May 29, 6 PM $0.00751
-0.38%
$7.5 million $2.9 million
May 29, 5 PM $0.00753
+0.11%
$7.53 million $2.76 million
May 29, 4 PM $0.00753
-0.09%
$7.52 million $2.39 million
May 29, 3 PM $0.00753
+2.16%
$7.53 million $2.25 million
May 29, 2 PM $0.00737
-0.24%
$7.37 million $2.1 million
May 29, 1 PM $0.00747
-0.01%
$7.47 million $2.23 million
May 29, 12 PM $0.00747
-0.24%
$7.47 million $2.29 million
May 29, 11 AM $0.00749
-0.29%
$7.49 million $2.31 million
May 29, 10 AM $0.00751
+0.83%
$7.51 million $2.32 million
May 29, 9 AM $0.00745
+0.12%
$7.45 million $2.33 million
May 29, 8 AM $0.00744
-1.02%
$7.44 million $2.36 million
May 29, 7 AM $0.00751
+0.95%
$7.51 million $2.38 million
May 29, 6 AM $0.00744
+0.27%
$7.44 million $2.44 million
May 29, 5 AM $0.00742
-1.05%
$7.42 million $2.57 million
May 29, 4 AM $0.0075
+1.14%
$7.5 million $2.64 million
May 29, 3 AM $0.00742
-0.16%
$7.42 million $2.81 million
May 29, 2 AM $0.00743
-0.20%
$7.43 million $3.13 million
May 29, 1 AM $0.00745
+0.15%
$7.44 million $3.15 million
May 29, 12 AM $0.00743
+0.09%
$7.43 million $3.19 million
May 28, 11 PM $0.00743
+0.08%
$7.43 million $3.2 million
May 28, 10 PM $0.00742
-0.25%
$7.42 million $3.3 million
May 28, 9 PM $0.00744
+0.22%
$7.44 million $3.35 million
May 28, 8 PM $0.00742
-0.09%
$7.42 million $3.38 million
May 28, 7 PM $0.00743
-0.06%
$7.43 million $3.39 million
May 28, 6 PM $0.00743
-0.85%
$7.43 million $3.46 million
May 28, 5 PM $0.0075
+0.05%
$7.5 million $3.47 million
May 28, 4 PM $0.0075
+0.06%
$7.49 million $3.55 million