GAME by Virtuals Historical Data

GAME Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0075
+0.06%
$7.49 million $3.55 million
May 28, 3 PM $0.00749
-0.06%
$7.49 million $3.51 million
May 28, 2 PM $0.0075
-2.29%
$7.49 million $3.52 million
May 28, 1 PM $0.00767
-0.09%
$7.67 million $3.48 million
May 28, 12 PM $0.00768
-0.06%
$7.68 million $3.65 million
May 28, 11 AM $0.00768
-0.10%
$7.68 million $3.81 million
May 28, 10 AM $0.00769
-0.06%
$7.69 million $3.83 million
May 28, 9 AM $0.0077
+0.13%
$7.69 million $3.81 million
May 28, 8 AM $0.00769
+0.12%
$7.68 million $3.76 million
May 28, 7 AM $0.00768
+0.11%
$7.67 million $3.68 million
May 28, 6 AM $0.00767
+0.11%
$7.67 million $3.58 million
May 28, 5 AM $0.00766
+0.42%
$7.66 million $3.47 million
May 28, 4 AM $0.00763
-1.38%
$7.63 million $3.37 million
May 28, 3 AM $0.00793
+2.61%
$7.93 million $3.28 million
May 28, 2 AM $0.00773
-0.15%
$7.73 million $3 million
May 28, 1 AM $0.00774
+0.59%
$7.74 million $2.95 million
May 28, 12 AM $0.00769
-0.16%
$7.69 million $2.92 million
May 27, 11 PM $0.00771
-0.50%
$7.71 million $2.94 million
May 27, 10 PM $0.00775
+0.71%
$7.74 million $2.84 million
May 27, 9 PM $0.00769
-9.07%
$7.69 million $2.8 million
May 27, 8 PM $0.00846
-0.11%
$8.45 million $2.29 million
May 27, 7 PM $0.00847
+0.12%
$8.46 million $2.27 million
May 27, 6 PM $0.00846
+0.05%
$8.45 million $2.23 million
May 27, 5 PM $0.00845
+0.58%
$8.45 million $2.26 million
May 27, 4 PM $0.0084
-2.73%
$8.4 million $2.7 million
May 27, 3 PM $0.00841
-0.82%
$8.4 million $2.8 million
May 27, 2 PM $0.00848
+0.44%
$8.47 million $2.58 million
May 27, 1 PM $0.00844
-0.65%
$8.44 million $3.23 million
May 27, 12 PM $0.00849
+0.33%
$8.49 million $3.09 million
May 27, 11 AM $0.00847
+6.42%
$8.46 million $2.97 million
May 27, 10 AM $0.00796
-0.02%
$7.95 million $3 million
May 27, 9 AM $0.00796
-0.15%
$7.96 million $3.18 million
May 27, 8 AM $0.00797
+0.66%
$7.97 million $3.23 million
May 27, 7 AM $0.00792
-0.19%
$7.91 million $2.83 million
May 27, 6 AM $0.00793
-1.74%
$7.93 million $2.93 million
May 27, 5 AM $0.00807
-2.58%
$8.07 million $3.37 million
May 27, 4 AM $0.00829
-4.33%
$8.28 million $3.44 million
May 27, 3 AM $0.00866
-0.13%
$8.66 million $3.12 million
May 27, 2 AM $0.00867
+0.18%
$8.67 million $3.03 million
May 27, 1 AM $0.00866
-0.01%
$8.66 million $3.49 million
May 27, 12 AM $0.00866
+0.13%
$8.66 million $3.5 million
May 26, 11 PM $0.00865
+0.08%
$8.64 million $3.54 million
May 26, 10 PM $0.00864
-0.25%
$8.64 million $3.51 million
May 26, 9 PM $0.00866
-0.04%
$8.66 million $3.36 million
May 26, 8 PM $0.00866
+0.05%
$8.66 million $3.51 million
May 26, 7 PM $0.00866
-0.03%
$8.66 million $3.53 million
May 26, 6 PM $0.00866
-0.06%
$8.66 million $3.51 million
May 26, 5 PM $0.00867
-1.15%
$8.67 million $3.45 million
May 26, 4 PM $0.00877
+0.21%
$8.77 million $3.36 million
May 26, 3 PM $0.00875
-0.44%
$8.75 million $3.22 million