GAME by Virtuals Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0082
-0.03%
$ 8.2 million $ 1.53 million
Apr 9, 6 PM $ 0.0082
+0.04%
$ 8.2 million $ 1.51 million
Apr 9, 5 PM $ 0.0081
-1.32%
$ 8.1 million $ 1.52 million
Apr 9, 4 PM $ 0.00811
-1.57%
$ 8.11 million $ 1.43 million
Apr 9, 3 PM $ 0.00824
-0.66%
$ 8.24 million $ 1.42 million
Apr 9, 2 PM $ 0.00829
+2.29%
$ 8.29 million $ 1.59 million
Apr 9, 1 PM $ 0.00821
+1.23%
$ 8.2 million $ 1.45 million
Apr 9, 12 PM $ 0.00811
-0.50%
$ 8.1 million $ 1.74 million
Apr 9, 11 AM $ 0.00824
-5.17%
$ 8.24 million $ 1.85 million
Apr 9, 10 AM $ 0.00869
-0.47%
$ 8.69 million $ 333,132
Apr 9, 9 AM $ 0.00873
+3.49%
$ 8.73 million $ 330,819
Apr 9, 8 AM $ 0.00843
+0.13%
$ 8.43 million $ 2.22 million
Apr 9, 7 AM $ 0.00842
-0.02%
$ 8.42 million $ 2.22 million
Apr 9, 6 AM $ 0.00843
+0.01%
$ 8.42 million $ 2.25 million
Apr 9, 5 AM $ 0.00842
+0.07%
$ 8.42 million $ 2.29 million
Apr 9, 4 AM $ 0.00842
+0.00%
$ 8.42 million $ 2.32 million
Apr 9, 3 AM $ 0.00842
-0.03%
$ 8.42 million $ 2.33 million
Apr 9, 2 AM $ 0.00842
+0.03%
$ 8.42 million $ 2.31 million
Apr 9, 1 AM $ 0.00842
-0.07%
$ 8.42 million $ 2.35 million
Apr 9, 12 AM $ 0.00842
-0.06%
$ 8.42 million $ 2.36 million
Apr 8, 11 PM $ 0.00843
-0.16%
$ 8.43 million $ 2.41 million
Apr 8, 10 PM $ 0.00844
-0.02%
$ 8.44 million $ 2.63 million
Apr 8, 9 PM $ 0.00844
-8.69%
$ 8.44 million $ 2.74 million
Apr 8, 8 PM $ 0.00927
+0.03%
$ 9.27 million $ 2.65 million
Apr 8, 7 PM $ 0.00926
-0.08%
$ 9.26 million $ 2.59 million
Apr 8, 6 PM $ 0.00926
+0.06%
$ 9.26 million $ 2.8 million
Apr 8, 5 PM $ 0.00925
+0.99%
$ 9.25 million $ 2.89 million
Apr 8, 4 PM $ 0.00916
+6.22%
$ 9.16 million $ 2.88 million
Apr 8, 3 PM $ 0.00863
-0.93%
$ 8.62 million $ 2.85 million
Apr 8, 2 PM $ 0.00871
-0.30%
$ 8.71 million $ 3.08 million
Apr 8, 1 PM $ 0.00873
-4.84%
$ 8.73 million $ 3.25 million
Apr 8, 12 PM $ 0.00918
+5.18%
$ 9.18 million $ 3.25 million
Apr 8, 11 AM $ 0.00873
-0.11%
$ 8.72 million $ 3.35 million
Apr 8, 10 AM $ 0.00874
-4.97%
$ 8.73 million $ 3.51 million
Apr 8, 9 AM $ 0.00919
+0.01%
$ 9.19 million $ 3.79 million
Apr 8, 8 AM $ 0.00919
+0.03%
$ 9.19 million $ 3.93 million
Apr 8, 7 AM $ 0.00919
+5.27%
$ 9.19 million $ 4 million
Apr 8, 6 AM $ 0.00873
+1.09%
$ 8.73 million $ 4.1 million
Apr 8, 5 AM $ 0.00863
-4.00%
$ 8.63 million $ 4.2 million
Apr 8, 4 AM $ 0.00899
-10.07%
$ 8.99 million $ 348,787
Apr 8, 3 AM $ 0.0099
-1.00%
$ 9.9 million $ 4.08 million
Apr 8, 2 AM $ 0.01
+0.00%
$ 10 million $ 4.24 million
Apr 8, 1 AM $ 0.01
+0.00%
$ 10 million $ 4.29 million
Apr 8, 12 AM $ 0.01
+1.09%
$ 10 million $ 4.28 million
Apr 7, 11 PM $ 0.0104
+17.90%
$ 10.39 million $ 4.28 million
Apr 7, 10 PM $ 0.00881
+8.51%
$ 8.81 million $ 4.38 million
Apr 7, 9 PM $ 0.00812
-1.08%
$ 8.12 million $ 4.23 million
Apr 7, 8 PM $ 0.00821
+3.78%
$ 8.21 million $ 4.15 million
Apr 7, 7 PM $ 0.00791
-0.08%
$ 7.91 million $ 3.9 million
Apr 7, 6 PM $ 0.00792
-0.05%
$ 7.91 million $ 4.05 million