GAME by Virtuals Historical Data

GAME Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00875
-0.44%
$8.75 million $3.22 million
May 26, 2 PM $0.00879
+0.18%
$8.79 million $2.99 million
May 26, 1 PM $0.00877
+0.29%
$8.77 million $2.65 million
May 26, 12 PM $0.00891
-2.60%
$8.91 million $2.51 million
May 26, 11 AM $0.00915
+6.05%
$9.15 million $2.28 million
May 26, 10 AM $0.00852
-4.98%
$8.52 million $2.39 million
May 26, 9 AM $0.00897
+1.48%
$8.97 million $2.01 million
May 26, 8 AM $0.00884
+6.05%
$8.84 million $359,556
May 26, 7 AM $0.00833
-5.85%
$8.33 million $2.26 million
May 26, 6 AM $0.00876
+5.42%
$8.76 million $2.1 million
May 26, 5 AM $0.00831
+0.92%
$8.31 million $2.19 million
May 26, 4 AM $0.00823
+1.25%
$8.23 million $2.12 million
May 26, 3 AM $0.00813
-0.95%
$8.13 million $2.12 million
May 26, 2 AM $0.00821
-0.03%
$8.21 million $2.08 million
May 26, 1 AM $0.00821
-0.13%
$8.21 million $2.02 million
May 26, 12 AM $0.00822
-0.23%
$8.22 million $2.07 million
May 25, 11 PM $0.00824
+1.04%
$8.24 million $2 million
May 25, 10 PM $0.00816
+0.02%
$8.16 million $2.05 million
May 25, 9 PM $0.00816
+0.03%
$8.15 million $2.12 million
May 25, 8 PM $0.00815
-1.04%
$8.15 million $2.21 million
May 25, 7 PM $0.00824
-0.04%
$8.24 million $2.3 million
May 25, 6 PM $0.00824
+0.07%
$8.24 million $2.26 million
May 25, 5 PM $0.00815
-0.98%
$8.15 million $2.26 million
May 25, 4 PM $0.00823
+1.18%
$8.23 million $2.18 million
May 25, 3 PM $0.00813
-1.30%
$8.13 million $2.2 million
May 25, 2 PM $0.00824
-0.90%
$8.24 million $2.26 million
May 25, 1 PM $0.00832
+1.05%
$8.32 million $2.27 million
May 25, 12 PM $0.00814
+2.92%
$8.14 million $2.33 million
May 25, 11 AM $0.00791
-0.05%
$7.91 million $2.06 million
May 25, 10 AM $0.00792
-0.39%
$7.91 million $2.02 million
May 25, 9 AM $0.00795
+0.21%
$7.94 million $2.29 million
May 25, 8 AM $0.00793
+0.03%
$7.93 million $2.25 million
May 25, 7 AM $0.00793
-0.04%
$7.93 million $2.2 million
May 25, 6 AM $0.00793
+0.01%
$7.93 million $2.14 million
May 25, 5 AM $0.00793
+0.06%
$7.93 million $2.08 million
May 25, 4 AM $0.00793
+0.09%
$7.92 million $2.03 million
May 25, 3 AM $0.00792
-0.01%
$7.92 million $1.99 million
May 25, 2 AM $0.00792
+0.01%
$7.92 million $1.97 million
May 25, 1 AM $0.00792
-0.03%
$7.92 million $1.92 million
May 25, 12 AM $0.00792
+0.11%
$7.92 million $1.83 million
May 24, 11 PM $0.00791
+0.05%
$7.91 million $1.8 million
May 24, 10 PM $0.00791
+0.11%
$7.91 million $1.77 million
May 24, 9 PM $0.0079
-0.26%
$7.9 million $1.69 million
May 24, 8 PM $0.00792
-0.10%
$7.92 million $1.72 million
May 24, 7 PM $0.00793
-2.08%
$7.93 million $1.71 million
May 24, 6 PM $0.00801
+1.18%
$8.01 million $1.73 million
May 24, 5 PM $0.00775
+0.12%
$7.75 million $1.74 million
May 24, 4 PM $0.00774
+0.03%
$7.74 million $1.74 million
May 24, 3 PM $0.00774
-0.11%
$7.74 million $1.68 million
May 24, 2 PM $0.00775
-2.29%
$7.75 million $1.74 million