GAME by Virtuals Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00775
-2.29%
$7.75 million $1.74 million
May 24, 1 PM $0.00793
+0.00%
$7.93 million $1.78 million
May 24, 12 PM $0.00793
+0.13%
$7.93 million $1.83 million
May 24, 11 AM $0.00792
+0.00%
$7.92 million $1.89 million
May 24, 10 AM $0.00792
-0.08%
$7.92 million $1.95 million
May 24, 9 AM $0.00793
-0.07%
$7.93 million $2 million
May 24, 8 AM $0.00793
+0.18%
$7.93 million $2.04 million
May 24, 7 AM $0.00792
-0.08%
$7.92 million $2.21 million
May 24, 6 AM $0.00793
+0.15%
$7.92 million $2.4 million
May 24, 5 AM $0.00791
+0.00%
$7.91 million $2.4 million
May 24, 4 AM $0.00791
-0.04%
$7.91 million $2.43 million
May 24, 3 AM $0.00792
-0.03%
$7.92 million $2.45 million
May 24, 2 AM $0.00792
-0.11%
$7.92 million $2.46 million
May 24, 1 AM $0.00793
+0.04%
$7.93 million $2.49 million
May 24, 12 AM $0.00793
+0.00%
$7.92 million $2.57 million
May 23, 11 PM $0.00793
+0.00%
$7.92 million $2.69 million
May 23, 10 PM $0.00793
-0.04%
$7.92 million $2.76 million
May 23, 9 PM $0.00793
-0.02%
$7.93 million $2.81 million
May 23, 8 PM $0.00793
+0.20%
$7.93 million $2.74 million
May 23, 7 PM $0.00791
+0.06%
$7.91 million $2.72 million
May 23, 6 PM $0.00791
+3.79%
$7.91 million $2.89 million
May 23, 5 PM $0.00762
+1.14%
$7.62 million $2.96 million
May 23, 4 PM $0.00753
+0.03%
$7.53 million $2.96 million
May 23, 3 PM $0.00753
-1.09%
$7.53 million $3.03 million
May 23, 2 PM $0.00762
+1.42%
$7.61 million $3.09 million
May 23, 1 PM $0.00751
+0.11%
$7.51 million $3.13 million
May 23, 12 PM $0.0075
-0.01%
$7.5 million $3.08 million
May 23, 11 AM $0.0075
+0.05%
$7.5 million $3.03 million
May 23, 10 AM $0.0075
+0.05%
$7.5 million $3.01 million
May 23, 9 AM $0.00749
+0.08%
$7.49 million $2.95 million
May 23, 8 AM $0.00749
-3.49%
$7.49 million $2.92 million
May 23, 7 AM $0.00776
-0.31%
$7.76 million $2.75 million
May 23, 6 AM $0.00778
-1.12%
$7.78 million $2.69 million
May 23, 5 AM $0.00787
-1.09%
$7.87 million $2.74 million
May 23, 4 AM $0.00796
-0.03%
$7.96 million $2.76 million
May 23, 3 AM $0.00787
-1.07%
$7.87 million $2.81 million
May 23, 2 AM $0.00787
-1.09%
$7.87 million $2.8 million
May 23, 1 AM $0.00796
+0.05%
$7.96 million $2.79 million
May 23, 12 AM $0.00795
+1.05%
$7.95 million $2.73 million
May 22, 11 PM $0.00787
-0.28%
$7.87 million $2.62 million
May 22, 10 PM $0.00789
-0.18%
$7.89 million $2.53 million
May 22, 9 PM $0.00791
+0.00%
$7.91 million $2.44 million
May 22, 8 PM $0.00791
+0.22%
$7.9 million $2.39 million
May 22, 7 PM $0.00789
-0.64%
$7.89 million $2.3 million
May 22, 6 PM $0.00794
+0.31%
$7.94 million $2.13 million
May 22, 5 PM $0.00792
-8.15%
$7.92 million $1.95 million
May 22, 4 PM $0.00862
+8.91%
$8.62 million $252,679
May 22, 3 PM $0.00792
-3.80%
$7.91 million $2.06 million
May 22, 2 PM $0.00823
-1.32%
$8.23 million $2.15 million
May 22, 1 PM $0.00834
+1.59%
$8.34 million $2.07 million