GAME by Virtuals Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00834
+1.59%
$8.34 million $2.07 million
May 22, 12 PM $0.00811
-1.38%
$8.11 million $2 million
May 22, 11 AM $0.00822
+0.06%
$8.22 million $2.13 million
May 22, 10 AM $0.00822
+1.14%
$8.22 million $2.12 million
May 22, 9 AM $0.00813
-1.24%
$8.12 million $2.19 million
May 22, 8 AM $0.00823
+0.01%
$8.22 million $2.18 million
May 22, 7 AM $0.00823
+0.11%
$8.22 million $2.16 million
May 22, 6 AM $0.00822
+0.03%
$8.21 million $2.13 million
May 22, 5 AM $0.00821
+1.24%
$8.21 million $2.08 million
May 22, 4 AM $0.00811
-1.06%
$8.11 million $2.07 million
May 22, 3 AM $0.0082
+0.02%
$8.2 million $2.05 million
May 22, 2 AM $0.00811
-1.03%
$8.11 million $2.08 million
May 22, 1 AM $0.00819
-0.02%
$8.19 million $2.12 million
May 22, 12 AM $0.0082
-0.04%
$8.19 million $2.14 million
May 21, 11 PM $0.0082
+0.02%
$8.2 million $2.18 million
May 21, 10 PM $0.00811
-0.05%
$8.11 million $2.19 million
May 21, 9 PM $0.0082
+0.00%
$8.2 million $2.23 million
May 21, 8 PM $0.0082
+0.03%
$8.2 million $2.21 million
May 21, 7 PM $0.0082
+0.03%
$8.2 million $2.24 million
May 21, 6 PM $0.0082
-0.06%
$8.19 million $2.21 million
May 21, 5 PM $0.0082
+0.20%
$8.2 million $2.18 million
May 21, 4 PM $0.00818
+0.00%
$8.18 million $2.01 million
May 21, 3 PM $0.0081
-1.03%
$8.09 million $2.01 million
May 21, 2 PM $0.00818
+0.04%
$8.18 million $2.03 million
May 21, 1 PM $0.00818
-0.01%
$8.18 million $2.07 million
May 21, 12 PM $0.00818
+0.00%
$8.18 million $2.02 million
May 21, 11 AM $0.00818
+0.01%
$8.18 million $1.99 million
May 21, 10 AM $0.00818
-0.16%
$8.17 million $1.98 million
May 21, 9 AM $0.00819
+1.01%
$8.19 million $1.91 million
May 21, 8 AM $0.00811
-1.01%
$8.11 million $1.92 million
May 21, 7 AM $0.00819
+1.13%
$8.19 million $1.92 million
May 21, 6 AM $0.00819
-0.02%
$8.19 million $1.92 million
May 21, 5 AM $0.00819
-0.06%
$8.19 million $1.96 million
May 21, 4 AM $0.0082
+0.01%
$8.19 million $2.04 million
May 21, 3 AM $0.00819
+0.03%
$8.19 million $2.04 million
May 21, 2 AM $0.0081
-1.05%
$8.1 million $2.09 million
May 21, 1 AM $0.0081
-1.05%
$8.1 million $2.04 million
May 21, 12 AM $0.00818
+0.07%
$8.18 million $2.02 million
May 20, 11 PM $0.00818
+0.00%
$8.18 million $1.98 million
May 20, 10 PM $0.00818
-0.05%
$8.18 million $1.99 million
May 20, 9 PM $0.00818
-0.12%
$8.18 million $1.98 million
May 20, 8 PM $0.00819
+0.03%
$8.19 million $1.98 million
May 20, 7 PM $0.00819
+0.00%
$8.19 million $1.96 million
May 20, 6 PM $0.0081
-1.05%
$8.1 million $1.97 million
May 20, 5 PM $0.0081
-0.97%
$8.1 million $1.96 million
May 20, 4 PM $0.00818
-0.02%
$8.18 million $1.96 million
May 20, 3 PM $0.00818
+0.07%
$8.18 million $2.02 million
May 20, 2 PM $0.00817
+0.15%
$8.17 million $2 million
May 20, 1 PM $0.00816
-0.08%
$8.16 million $1.99 million
May 20, 12 PM $0.00817
+0.08%
$8.17 million $2 million