GAME by Virtuals Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00792
+0.14%
$ 7.92 million $ 1.57 million
Apr 5, 4 PM $ 0.00791
-0.17%
$ 7.91 million $ 1.6 million
Apr 5, 3 PM $ 0.00793
-0.21%
$ 7.93 million $ 1.62 million
Apr 5, 2 PM $ 0.00741
-4.61%
$ 7.41 million $ 1.22 million
Apr 5, 1 PM $ 0.00777
-3.03%
$ 7.76 million $ 1.52 million
Apr 5, 12 PM $ 0.00801
+0.89%
$ 8.01 million $ 320,591
Apr 5, 11 AM $ 0.00794
-0.01%
$ 7.94 million $ 1.41 million
Apr 5, 10 AM $ 0.00794
-0.08%
$ 7.94 million $ 1.42 million
Apr 5, 9 AM $ 0.00794
+0.02%
$ 7.94 million $ 1.39 million
Apr 5, 8 AM $ 0.00794
-0.08%
$ 7.94 million $ 1.36 million
Apr 5, 7 AM $ 0.00795
-0.27%
$ 7.95 million $ 1.36 million
Apr 5, 6 AM $ 0.00797
-1.20%
$ 7.97 million $ 1.28 million
Apr 5, 5 AM $ 0.00807
-1.10%
$ 8.07 million $ 1.21 million
Apr 5, 4 AM $ 0.00816
-0.07%
$ 8.15 million $ 1.19 million
Apr 5, 3 AM $ 0.00824
-0.07%
$ 8.23 million $ 1.18 million
Apr 5, 2 AM $ 0.00824
-0.02%
$ 8.24 million $ 1.16 million
Apr 5, 1 AM $ 0.00824
-0.11%
$ 8.24 million $ 1.13 million
Apr 5, 12 AM $ 0.00825
+0.73%
$ 8.25 million $ 1.09 million
Apr 4, 11 PM $ 0.00819
-0.87%
$ 8.19 million $ 1.06 million
Apr 4, 10 PM $ 0.00826
-0.01%
$ 8.26 million $ 1.04 million
Apr 4, 9 PM $ 0.00827
+0.00%
$ 8.26 million $ 997,061
Apr 4, 8 PM $ 0.00826
+0.78%
$ 8.26 million $ 973,980
Apr 4, 7 PM $ 0.0082
-0.08%
$ 8.2 million $ 950,042
Apr 4, 6 PM $ 0.00821
-0.85%
$ 8.21 million $ 931,935
Apr 4, 5 PM $ 0.00828
+0.16%
$ 8.28 million $ 918,906
Apr 4, 4 PM $ 0.00826
-1.47%
$ 8.26 million $ 888,543
Apr 4, 3 PM $ 0.00839
+0.18%
$ 8.39 million $ 290,617
Apr 4, 2 PM $ 0.00837
-0.06%
$ 8.37 million $ 890,172
Apr 4, 1 PM $ 0.00838
-0.34%
$ 8.38 million $ 315,683
Apr 4, 12 PM $ 0.00841
-0.14%
$ 8.41 million $ 312,220
Apr 4, 11 AM $ 0.00842
-1.55%
$ 8.42 million $ 313,277
Apr 4, 10 AM $ 0.00855
+0.19%
$ 8.55 million $ 305,582
Apr 4, 9 AM $ 0.00853
-0.14%
$ 8.53 million $ 305,505
Apr 4, 8 AM $ 0.00855
-0.44%
$ 8.54 million $ 306,895
Apr 4, 7 AM $ 0.00858
-0.16%
$ 8.58 million $ 307,836
Apr 4, 6 AM $ 0.0086
+11.65%
$ 8.6 million $ 310,014
Apr 4, 5 AM $ 0.00789
-7.94%
$ 7.89 million $ 309,772
Apr 4, 4 AM $ 0.00857
-0.11%
$ 8.57 million $ 310,347
Apr 4, 3 AM $ 0.00858
-0.13%
$ 8.58 million $ 308,049
Apr 4, 2 AM $ 0.00859
-0.19%
$ 8.59 million $ 308,406
Apr 4, 1 AM $ 0.00861
+0.06%
$ 8.61 million $ 309,070
Apr 4, 12 AM $ 0.0086
+0.34%
$ 8.6 million $ 308,362
Apr 3, 11 PM $ 0.00858
-0.13%
$ 8.57 million $ 300,982
Apr 3, 10 PM $ 0.00859
-0.59%
$ 8.58 million $ 301,500
Apr 3, 9 PM $ 0.00864
+0.09%
$ 8.64 million $ 303,815
Apr 3, 8 PM $ 0.00863
-0.18%
$ 8.63 million $ 305,581
Apr 3, 7 PM $ 0.00865
+10.82%
$ 8.64 million $ 302,095
Apr 3, 6 PM $ 0.0078
+1.30%
$ 7.8 million $ 2.99 million
Apr 3, 5 PM $ 0.0078
-10.59%
$ 7.8 million $ 3.06 million
Apr 3, 4 PM $ 0.00872
+0.34%
$ 8.72 million $ 305,248